Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240719C00490000 | 2024-06-21 9:50AM EDT | 2024-07-19 | 49.92 | 44.00 | 53.00 | 0.00 | - | 1 | 12 | 46.05% |
| MLM241220C00490000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 139.60 | 150.80 | 158.50 | 0.00 | - | 5 | 17 | 93.38% |
| MLM250117C00490000 | 2024-05-30 10:07AM EDT | 2025-01-17 | 101.00 | 71.40 | 79.00 | 0.00 | - | 2 | 2 | 34.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240719P00490000 | 2024-06-25 1:56PM EDT | 2024-07-19 | 1.40 | 0.15 | 2.90 | 0.00 | - | 1 | 3 | 31.48% |
| MLM241018P00490000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 5.10 | 3.50 | 10.90 | 0.00 | - | - | 1 | 24.26% |
| MLM241220P00490000 | 2024-06-25 3:55PM EDT | 2024-12-20 | 15.60 | 14.50 | 19.10 | 0.00 | - | 1 | 33 | 26.23% |
© 2024 Yahoo. All rights reserved.