Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240719C00500000 | 2024-06-24 10:08AM EDT | 2024-07-19 | 52.42 | 37.10 | 43.60 | 0.00 | - | 1 | 1 | 41.17% |
| MLM241018C00500000 | 2024-05-29 12:41PM EDT | 2024-10-18 | 82.60 | 51.20 | 59.80 | 0.00 | - | 1 | 1 | 34.48% |
| MLM241220C00500000 | 2024-06-12 12:21PM EDT | 2024-12-20 | 85.65 | 61.00 | 69.00 | 0.00 | - | 3 | 39 | 34.46% |
| MLM250117C00500000 | 2024-06-17 11:45AM EDT | 2025-01-17 | 96.00 | 64.90 | 71.70 | 0.00 | - | - | 1 | 33.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240719P00500000 | 2024-06-25 10:58AM EDT | 2024-07-19 | 2.85 | 0.85 | 4.40 | -0.15 | -5.00% | 2 | 6 | 30.70% |
| MLM241018P00500000 | 2024-06-25 1:11PM EDT | 2024-10-18 | 12.00 | 8.30 | 14.80 | +3.60 | +42.86% | 2 | 20 | 25.06% |
| MLM241220P00500000 | 2024-06-06 1:10PM EDT | 2024-12-20 | 14.70 | 14.00 | 21.70 | 0.00 | - | 1 | 20 | 25.41% |
| MLM250117P00500000 | 2024-06-21 12:21PM EDT | 2025-01-17 | 19.00 | 15.90 | 23.20 | 0.00 | - | 1 | 3 | 24.66% |
© 2024 Yahoo. All rights reserved.