Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM241018C00510000 | 2024-06-12 11:38AM EDT | 2024-10-18 | 70.65 | 44.00 | 52.50 | 0.00 | - | 1 | 1 | 33.15% |
| MLM241220C00510000 | 2024-01-30 12:58PM EDT | 2024-12-20 | 61.21 | 97.00 | 103.90 | 0.00 | - | 14 | 40 | 60.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240719P00510000 | 2024-06-24 9:47AM EDT | 2024-07-19 | 3.05 | 3.30 | 6.10 | 0.00 | - | 1 | 413 | 29.00% |
| MLM241220P00510000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 15.08 | 11.10 | 16.00 | 0.00 | - | 58 | 82 | 18.33% |
© 2024 Yahoo. All rights reserved.