Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240719C00560000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 3.93 | 0.90 | 4.60 | -1.07 | -21.40% | 17 | 29 | 24.29% |
| MLM240816C00560000 | 2024-06-21 1:17PM EDT | 2024-08-16 | 13.01 | 9.20 | 13.80 | 0.00 | - | 3 | 5 | 29.47% |
| MLM241220C00560000 | 2024-06-20 9:50AM EDT | 2024-12-20 | 40.70 | 26.10 | 34.10 | 0.00 | - | 1 | 28 | 29.89% |
| MLM250117C00560000 | 2024-06-17 10:59AM EDT | 2025-01-17 | 55.00 | 30.80 | 38.40 | 0.00 | - | - | 1 | 30.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240719P00560000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 27.00 | 25.50 | 31.20 | +5.00 | +22.73% | 1 | 48 | 27.89% |
| MLM241018P00560000 | 2024-06-25 12:37PM EDT | 2024-10-18 | 38.70 | 34.10 | 39.60 | +12.62 | +48.39% | 2 | 62 | 20.53% |
| MLM241220P00560000 | 2024-05-02 11:02AM EDT | 2024-12-20 | 28.80 | 26.80 | 32.70 | 0.00 | - | - | 7 | 11.44% |
© 2024 Yahoo. All rights reserved.