Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240719C00570000 | 2024-06-25 12:36PM EDT | 2024-07-19 | 1.85 | 0.10 | 6.30 | -2.68 | -59.16% | 1 | 19 | 33.38% |
| MLM241018C00570000 | 2024-06-18 3:49PM EDT | 2024-10-18 | 30.00 | 13.70 | 19.80 | 0.00 | - | 1 | 7 | 27.93% |
| MLM250117C00570000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 51.10 | 30.40 | 37.20 | 0.00 | - | - | 16 | 32.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240719P00570000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 28.53 | 32.00 | 40.90 | 0.00 | - | 2 | 413 | 32.43% |
| MLM241018P00570000 | 2024-06-14 2:24PM EDT | 2024-10-18 | 31.00 | 41.50 | 48.30 | 0.00 | - | 2 | 18 | 22.10% |
| MLM250117P00570000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 35.60 | 42.30 | 51.00 | 0.00 | - | - | 4 | 18.36% |
© 2024 Yahoo. All rights reserved.