Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240719C00610000 | 2024-06-21 3:28PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.60 | 0.00 | - | 5 | 38 | 46.30% |
| MLM241018C00610000 | 2024-06-06 12:17PM EDT | 2024-10-18 | 13.66 | 2.80 | 9.30 | 0.00 | - | 2 | 52 | 27.07% |
| MLM250117C00610000 | 2024-06-03 12:06PM EDT | 2025-01-17 | 27.50 | 13.10 | 19.30 | 0.00 | - | 1 | 1 | 27.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM241018P00610000 | 2024-05-16 11:33AM EDT | 2024-10-18 | 42.50 | 47.70 | 57.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.