Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLM241018C00650000 | 2024-03-22 11:56AM EDT | 2024-10-18 | 33.94 | 16.00 | 22.90 | 0.00 | - | 1 | 25 | 49.15% |
MLM250117C00650000 | 2024-05-20 12:47PM EDT | 2025-01-17 | 24.90 | 13.20 | 18.30 | 0.00 | - | - | 1 | 33.27% |