MeridianLink, Inc. (MLNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLNK240719C00017500 | 2024-06-05 1:32PM EDT | 17.50 | 2.00 | 2.50 | 6.20 | 0.00 | - | 1 | 0 | 97.27% |
| MLNK240719C00020000 | 2024-06-27 11:41AM EDT | 20.00 | 1.60 | 0.00 | 2.45 | 0.00 | - | 1 | 8 | 85.25% |
| MLNK240719C00022500 | 2024-06-26 10:20AM EDT | 22.50 | 0.47 | 0.00 | 1.45 | 0.00 | - | 2 | 49 | 57.72% |
| MLNK240719C00025000 | 2024-02-07 12:45PM EDT | 25.00 | 0.56 | 0.05 | 0.85 | 0.00 | - | - | 10 | 75.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLNK240719P00017500 | 2024-03-15 9:53AM EDT | 17.50 | 1.35 | 1.35 | 1.70 | 0.00 | - | - | 38 | 167.19% |
© 2024 Yahoo. All rights reserved.