Global X MLP ETF (MLPA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 12:59PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA241220C00048000 | 2024-05-29 10:46AM EDT | 48.00 | 0.76 | 1.05 | 2.25 | 0.00 | - | 5 | 29 | 12.23% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA241220P00042000 | 2024-06-05 9:30AM EDT | 42.00 | 0.30 | 0.10 | 0.70 | 0.00 | - | - | 56 | 24.32% |
| MLPA241220P00043000 | 2024-05-01 11:03AM EDT | 43.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | - | 1 | 45.12% |
| MLPA241220P00045000 | 2024-05-15 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 68 | 3.13% |
© 2024 Yahoo. All rights reserved.