Global X MLP ETF (MLPA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 12:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240719C00047000 | 2024-07-03 10:11AM EDT | 47.00 | 2.20 | 0.65 | 2.40 | +1.36 | +161.90% | 2 | 4 | 23.98% |
| MLPA240719C00048000 | 2024-06-27 12:45PM EDT | 48.00 | 0.60 | 0.90 | 1.60 | 0.00 | - | 1 | 0 | 22.17% |
| MLPA240719C00052000 | 2024-06-24 10:15AM EDT | 52.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 0 | 58.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240719P00046000 | 2024-06-05 9:30AM EDT | 46.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 59 | 22.85% |
© 2024 Yahoo. All rights reserved.