Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 25.11 | 25.11 | 25.08 | 25.08 | 25.08 | 300 |
25 Jun 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 100 |
24 Jun 2024 | 24.96 | 25.11 | 24.96 | 25.09 | 25.09 | 1,700 |
24 Jun 2024 | 0.153 Dividend | |||||
21 Jun 2024 | 25.06 | 25.06 | 25.01 | 25.01 | 24.86 | 400 |
20 Jun 2024 | 25.00 | 25.14 | 25.00 | 25.14 | 24.99 | 500 |
18 Jun 2024 | 25.00 | 25.01 | 24.95 | 24.95 | 24.80 | 400 |
17 Jun 2024 | 24.75 | 24.78 | 24.75 | 24.78 | 24.63 | 200 |
14 Jun 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.63 | 100 |
13 Jun 2024 | 25.02 | 25.02 | 24.93 | 24.95 | 24.80 | 600 |
12 Jun 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 24.89 | 100 |
11 Jun 2024 | 24.91 | 25.03 | 24.91 | 24.98 | 24.83 | 800 |
10 Jun 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 24.88 | 200 |
07 Jun 2024 | 24.96 | 24.96 | 24.87 | 24.87 | 24.71 | 500 |
06 Jun 2024 | 24.84 | 24.90 | 24.84 | 24.90 | 24.74 | 300 |
05 Jun 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.72 | 100 |
04 Jun 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.62 | 100 |
03 Jun 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.57 | 100 |
31 May 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.69 | 200 |
30 May 2024 | 24.54 | 24.58 | 24.54 | 24.58 | 24.42 | 200 |
29 May 2024 | 24.93 | 24.93 | 24.49 | 24.49 | 24.34 | 500 |
28 May 2024 | 24.69 | 24.70 | 24.69 | 24.70 | 24.55 | 1,900 |
24 May 2024 | 24.65 | 24.70 | 24.65 | 24.66 | 24.50 | 5,400 |
23 May 2024 | 24.83 | 24.83 | 24.58 | 24.59 | 24.44 | 18,100 |
22 May 2024 | 24.85 | 24.85 | 24.77 | 24.77 | 24.62 | 800 |
21 May 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.81 | 100 |
20 May 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.82 | 100 |
20 May 2024 | 0.176 Dividend | |||||
17 May 2024 | 24.99 | 25.06 | 24.99 | 25.06 | 24.73 | 300 |
16 May 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 24.72 | 100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |