New Zealand markets close in 1 hour 55 minutes

Manulife Financial Corp (MLU.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
24.27-0.29 (-1.18%)
At close: 08:00AM CEST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202424.5624.5624.5624.2724.2724
01 Jul 202424.5624.5624.5624.5624.56-
28 Jun 202424.5324.5324.5324.5324.53-
27 Jun 202423.9623.9623.9623.9623.96-
26 Jun 202424.5124.5124.5124.5124.51-
25 Jun 202424.1924.1924.1924.1924.19-
24 Jun 202423.7623.7623.7623.7623.76-
21 Jun 202423.8023.8023.8023.8023.80-
20 Jun 202423.6323.6323.6323.6323.63-
19 Jun 202423.5323.5323.5323.5323.53-
18 Jun 202423.5823.5823.5823.5823.58-
17 Jun 202423.2223.2223.2223.2223.22-
14 Jun 202423.2423.2423.2423.2423.24-
13 Jun 202423.6323.6323.6323.6323.63-
12 Jun 202423.8023.8023.8023.8023.80-
11 Jun 202424.1224.1224.1224.1224.12-
10 Jun 202423.8223.8223.8223.8223.82-
07 Jun 202423.5823.5823.5823.5823.58-
06 Jun 202423.5023.5023.5023.5023.50-
05 Jun 202423.5723.5723.5723.5723.57-
04 Jun 202423.5023.5023.5023.5023.50-
03 Jun 202423.7823.7823.7823.7823.78-
31 May 202423.4823.4823.4823.4823.48-
30 May 202423.3223.3223.3223.3223.32-
29 May 202423.8523.8523.8523.8523.85-
28 May 202424.3824.3824.3824.3824.38-
27 May 202424.2324.2324.2324.2324.23-
24 May 202423.9723.9723.9723.9723.97-
23 May 202424.0624.0624.0624.0624.06-
22 May 202424.0624.0624.0624.0624.06-
21 May 202424.0324.0324.0324.0324.03-
21 May 20240.4 Dividend
20 May 202424.3224.3224.3224.3223.92-
17 May 202424.0724.0724.0724.0723.67-
16 May 202423.8223.8223.8223.8223.43-
15 May 202423.8223.8223.8223.8223.43-
14 May 202423.6023.6023.6023.6023.21-
13 May 202423.9823.9823.9823.9823.59-
10 May 202423.7423.7423.7423.7423.35-
09 May 202422.6522.6522.6522.6522.28-
08 May 202422.3622.3622.3622.3621.99-
07 May 202422.5222.5222.5222.5222.15-
06 May 202422.1222.1222.1222.1221.76-
03 May 202422.0122.0122.0122.0121.65-
02 May 202421.8021.8021.8021.8021.44-
30 Apr 202421.8421.8421.8421.8421.48-
29 Apr 202421.7521.7521.7521.7521.39-
26 Apr 202421.6221.6221.6221.6221.26-
25 Apr 202421.6721.6721.6721.6721.31-
24 Apr 202421.8721.8721.8721.8721.51-
23 Apr 202421.8121.8121.8121.8121.45-
22 Apr 202421.4921.4921.4921.4921.14-
19 Apr 202421.2121.2121.2121.2120.86-
18 Apr 202421.2221.2221.2221.2220.87-
17 Apr 202421.2721.2721.2721.2720.92-
16 Apr 202421.4121.4121.4121.4121.06-
15 Apr 202421.6421.6421.6421.6421.28-
12 Apr 202421.9521.9521.9521.9521.59-
11 Apr 202422.2222.2222.2222.2221.85-
10 Apr 202422.5122.5122.5122.5122.14-
09 Apr 202422.4722.4722.4722.4722.10-
08 Apr 202422.2722.2722.2722.2721.90-
05 Apr 202422.2522.2522.2522.2521.88-
04 Apr 202422.4722.4722.4722.4722.10-
03 Apr 202422.4322.4322.4322.4322.06-
02 Apr 202422.6922.6922.6922.6922.32-
28 Mar 202422.5622.5622.5622.5622.19-
27 Mar 202422.1622.1622.1622.1621.80-
26 Mar 202422.1822.1822.1822.1821.82-
25 Mar 202421.9621.9621.9621.9621.60-
22 Mar 202422.2822.2822.2822.2821.91-
21 Mar 202422.1022.1022.1022.1021.74-
20 Mar 202422.0622.0622.0622.0621.70-
19 Mar 202421.9621.9621.9621.9621.60-
18 Mar 202421.9621.9621.9621.9621.60-
15 Mar 202422.0022.0022.0022.0021.64-
14 Mar 202422.0422.0422.0422.0421.68-
13 Mar 202421.6621.6621.6621.6621.30-
12 Mar 202421.5621.5621.5621.5621.21-
11 Mar 202421.4821.4821.4821.4821.13-
08 Mar 202421.6821.6821.6821.6821.32-
07 Mar 202421.7421.7421.7421.7421.38-
06 Mar 202421.9421.9421.9421.9421.58-
05 Mar 202421.8421.8421.8421.8421.48-
04 Mar 202421.7821.7821.7821.7821.42-
01 Mar 202421.7821.7821.7821.7821.42-
29 Feb 202421.7021.7021.7021.7021.34-
28 Feb 202422.0222.0222.0222.0221.66-
27 Feb 202421.9221.9221.9221.9221.56-
27 Feb 20240.4 Dividend
26 Feb 202422.2222.2222.2222.2221.46-
23 Feb 202422.2422.2422.2422.2421.48-
22 Feb 202422.0022.0022.0022.0021.25-
21 Feb 202422.3422.3422.3422.3421.58-
20 Feb 202422.6622.6622.6622.6621.89-
19 Feb 202422.7022.7022.7022.7021.92-
16 Feb 202422.8022.8022.8022.8022.02-
15 Feb 202420.9620.9620.9620.9620.24-
14 Feb 202420.5420.5420.5420.5419.84-
13 Feb 202420.8020.8020.8020.8020.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...