Victory Integrity Discovery Fund (MMEAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 27 Jun 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 26 Jun 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| 25 Jun 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 24 Jun 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 21 Jun 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 20 Jun 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 18 Jun 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 17 Jun 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 14 Jun 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 13 Jun 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 12 Jun 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 11 Jun 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| 10 Jun 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 07 Jun 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 06 Jun 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 05 Jun 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| 04 Jun 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 03 Jun 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| 31 May 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 30 May 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 29 May 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 28 May 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| 24 May 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| 23 May 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 22 May 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| 21 May 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| 20 May 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| 17 May 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| 16 May 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| 15 May 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| 14 May 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| 13 May 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| 10 May 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| 09 May 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| 08 May 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| 07 May 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| 06 May 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| 03 May 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 02 May 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| 01 May 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 30 Apr 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 29 Apr 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 26 Apr 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| 25 Apr 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
| 24 Apr 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 23 Apr 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 22 Apr 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 19 Apr 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| 18 Apr 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| 17 Apr 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 16 Apr 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 15 Apr 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 12 Apr 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 11 Apr 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 10 Apr 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| 09 Apr 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 08 Apr 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| 05 Apr 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| 04 Apr 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 03 Apr 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| 02 Apr 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 01 Apr 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| 28 Mar 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| 27 Mar 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| 26 Mar 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 25 Mar 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 22 Mar 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| 21 Mar 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| 20 Mar 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 19 Mar 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| 18 Mar 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| 15 Mar 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| 14 Mar 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 13 Mar 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 12 Mar 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 11 Mar 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 08 Mar 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 07 Mar 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| 06 Mar 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 05 Mar 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 04 Mar 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 01 Mar 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 29 Feb 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| 28 Feb 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| 27 Feb 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 26 Feb 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 23 Feb 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 22 Feb 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 21 Feb 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 20 Feb 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 16 Feb 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| 15 Feb 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| 14 Feb 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 13 Feb 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| 12 Feb 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 09 Feb 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 08 Feb 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 07 Feb 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| 06 Feb 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.