Martin Midstream Partners L.P. (MMLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMLP240719C00002500 | 2024-06-24 11:02AM EDT | 2024-07-19 | 0.92 | 0.70 | 1.05 | 0.00 | - | 2 | 134 | 84.38% |
| MMLP241018C00002500 | 2024-06-24 3:40PM EDT | 2024-10-18 | 0.89 | 0.80 | 1.10 | 0.00 | - | 1 | 38 | 59.38% |
| MMLP250117C00002500 | 2024-06-04 9:31AM EDT | 2025-01-17 | 0.70 | 0.80 | 1.15 | 0.00 | - | 1 | 5 | 74.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMLP240719P00002500 | 2024-05-24 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 236.72% |
| MMLP241018P00002500 | 2024-06-05 9:31AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 52 | 126.17% |
| MMLP250117P00002500 | 2024-06-24 2:45PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 172 | 439 | 44.53% |
© 2024 Yahoo. All rights reserved.