3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802C00111000 | 2024-07-26 3:35PM EDT | 2024-08-02 | 14.70 | 14.90 | 17.35 | +13.77 | +1,480.65% | 219 | 163 | 94.19% |
| MMM240809C00111000 | 2024-07-26 2:25PM EDT | 2024-08-09 | 15.00 | 15.95 | 17.80 | +14.05 | +1,478.95% | 10 | 35 | 56.93% |
| MMM240816C00111000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 16.71 | 15.90 | 17.70 | +15.50 | +1,280.99% | 55 | 3,552 | 59.45% |
| MMM240823C00111000 | 2024-07-26 10:01AM EDT | 2024-08-23 | 9.90 | 15.15 | 18.80 | +8.59 | +655.73% | 1 | 11 | 63.61% |
| MMM240830C00111000 | 2024-07-12 12:10PM EDT | 2024-08-30 | 1.81 | 15.50 | 18.70 | 0.00 | - | - | 1 | 55.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240816P00111000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 0.16 | 0.13 | 0.49 | -8.29 | -98.11% | 284 | 1 | 41.99% |
| MMM240823P00111000 | 2024-07-26 3:49PM EDT | 2024-08-23 | 0.30 | 0.11 | 0.52 | -7.20 | -96.00% | 13 | 12 | 36.94% |
© 2024 Yahoo. All rights reserved.