Mail

New Zealand markets closed

NZX 50
12,349.47
-46.80(-0.38%)
NZD/USD
0.5890
+0.0001(+0.01%)
NZD/EUR
0.5417
-0.0009(-0.16%)
ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
OIL
76.44
-1.84(-2.35%)

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

127.16

+23.77

(+22.99%)

At close: 04:00PM EDT

127.93

+0.77

(+0.61%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:135.00

Callsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MMM240920C00135000	2024-07-26 3:47PM EDT	2024-09-20	2.34	2.49	2.60	+2.26	+2,825.00%	921	13	27.75%
MMM241018C00135000	2024-07-26 3:34PM EDT	2024-10-18	2.79	2.49	4.15	+2.65	+1,892.86%	175	23	29.61%
MMM241115C00135000	2024-07-26 3:45PM EDT	2024-11-15	5.65	4.45	5.55	+5.22	+1,213.95%	278	26	30.86%
MMM250117C00135000	2024-07-26 3:35PM EDT	2025-01-17	6.37	6.25	7.65	+5.57	+696.25%	1,330	63	30.81%
MMM250321C00135000	2024-07-26 1:09PM EDT	2025-03-21	8.50	8.45	9.70	+7.05	+486.21%	23	28	31.47%
MMM250620C00135000	2024-07-26 3:56PM EDT	2025-06-20	10.45	10.00	12.45	+8.14	+352.38%	84	81	32.49%
MMM251121C00135000	2024-07-24 10:57AM EDT	2025-11-21	4.25	13.80	15.45	0.00	-	2	3	31.95%
MMM251219C00135000	2024-07-10 10:24AM EDT	2025-12-19	3.00	13.00	17.00	0.00	-	4	6	33.65%
MMM260116C00135000	2024-07-26 1:06PM EDT	2026-01-16	12.75	13.50	17.50	+9.65	+311.29%	4	136	33.58%

Putsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MMM240920P00135000	2023-12-22 4:13PM EDT	2024-09-20	28.90	38.00	41.30	0.00	-	10	0	177.33%
MMM250117P00135000	2024-02-22 4:04PM EDT	2025-01-17	41.93	26.50	30.50	0.00	-	27	29	67.98%
MMM250620P00135000	2023-11-20 12:50PM EDT	2025-06-20	40.00	31.80	33.40	0.00	-	1	0	58.19%
MMM251219P00135000	2023-11-22 1:42PM EDT	2025-12-19	39.95	30.05	33.20	0.00	-	1	3	47.71%
MMM260116P00135000	2024-03-21 10:12AM EDT	2026-01-16	27.15	27.75	30.95	0.00	-	1	1	42.76%