New Zealand markets close in 5 hours 46 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.21-0.11 (-0.11%)
At close: 04:00PM EDT
101.25 +0.04 (+0.04%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621C001350002024-03-28 3:57PM EDT2024-06-210.260.080.26+0.02+8.33%235989.45%
MMM240719C001350002024-04-04 1:11PM EDT2024-07-190.190.001.280.00-151559.18%
MMM240920C001350002024-06-12 2:23PM EDT2024-09-200.160.040.62+0.01+6.67%21236.06%
MMM241018C001350002024-06-12 2:18PM EDT2024-10-180.330.110.37+0.24+266.67%21428.64%
MMM250117C001350002024-06-04 3:58PM EDT2025-01-170.500.550.830.00-14326.14%
MMM250321C001350002024-06-11 3:20PM EDT2025-03-211.260.593.000.00-102733.56%
MMM250620C001350002024-03-20 3:17PM EDT2025-06-204.402.794.150.00-41932.95%
MMM251219C001350002024-05-29 10:01AM EDT2025-12-193.203.504.100.00-1126.89%
MMM260116C001350002024-06-10 12:39PM EDT2026-01-163.652.876.000.00-13530.75%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P001350002024-03-27 12:03PM EDT2024-06-2130.8527.0530.550.00-100.00%
MMM240719P001350002024-02-05 10:30AM EDT2024-07-1942.000.000.000.00-100.00%
MMM240920P001350002023-12-22 4:13PM EDT2024-09-2028.9040.2043.850.00-10585.78%
MMM250117P001350002024-02-22 4:04PM EDT2025-01-1741.9326.5030.500.00-27290.00%
MMM250620P001350002023-11-20 12:50PM EDT2025-06-2040.0031.6033.650.00-200.00%
MMM251219P001350002023-11-22 1:42PM EDT2025-12-1939.9530.0533.200.00-130.00%
MMM260116P001350002024-03-21 10:12AM EDT2026-01-1627.1527.7530.950.00-110.00%