3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00150000 | 2024-03-28 1:23PM EDT | 2024-09-20 | 0.26 | 0.00 | 1.11 | -0.03 | -10.34% | 2 | 17 | 35.57% |
| MMM241018C00150000 | 2024-07-26 2:18PM EDT | 2024-10-18 | 0.67 | 0.74 | 1.00 | +0.58 | +644.44% | 83 | 0 | 28.17% |
| MMM241115C00150000 | 2024-07-26 2:01PM EDT | 2024-11-15 | 1.25 | 0.93 | 1.05 | +1.24 | +953.85% | 72 | 21 | 24.74% |
| MMM250117C00150000 | 2024-07-26 2:56PM EDT | 2025-01-17 | 3.25 | 2.62 | 3.40 | +2.95 | +983.33% | 171 | 10 | 29.76% |
| MMM250321C00150000 | 2024-07-26 3:17PM EDT | 2025-03-21 | 3.89 | 3.60 | 5.25 | +3.42 | +727.66% | 139 | 10 | 30.96% |
| MMM250620C00150000 | 2024-07-26 3:06PM EDT | 2025-06-20 | 5.75 | 6.30 | 7.70 | +4.75 | +475.00% | 88 | 93 | 31.99% |
| MMM251219C00150000 | 2024-07-26 3:25PM EDT | 2025-12-19 | 8.70 | 7.50 | 11.55 | +6.89 | +380.66% | 12 | 1 | 32.40% |
| MMM260116C00150000 | 2024-07-26 3:50PM EDT | 2026-01-16 | 9.20 | 9.20 | 10.15 | +6.69 | +266.53% | 9 | 41 | 29.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250117P00150000 | 2024-01-23 10:37AM EDT | 2025-01-17 | 52.50 | 55.60 | 60.00 | 0.00 | - | 2 | 1 | 122.65% |
| MMM250620P00150000 | 2024-02-13 3:46PM EDT | 2025-06-20 | 59.18 | 45.20 | 49.50 | 0.00 | - | 1 | 0 | 67.50% |
| MMM251219P00150000 | 2024-05-17 2:24PM EDT | 2025-12-19 | 45.40 | 46.50 | 51.20 | 0.00 | - | 3 | 0 | 56.67% |
| MMM260116P00150000 | 2024-06-26 9:36AM EDT | 2026-01-16 | 48.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.