New Zealand markets open in 3 hours 45 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.14-0.18 (-0.18%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621C001500002024-03-25 1:24PM EDT2024-06-210.130.010.100.00-839499.22%
MMM240719C001500002024-03-27 11:03AM EDT2024-07-190.190.000.960.00-2370.75%
MMM240920C001500002024-03-28 1:23PM EDT2024-09-200.260.001.11-0.03-10.34%21751.88%
MMM241018C001500002024-03-28 1:22PM EDT2024-10-180.310.180.58-0.09-22.50%22439.84%
MMM250117C001500002024-03-28 2:33PM EDT2025-01-170.740.710.80+0.08+12.12%150032.63%
MMM250321C001500002024-03-21 10:20AM EDT2025-03-211.341.001.440.00-13033.03%
MMM250620C001500002024-06-05 1:47PM EDT2025-06-200.830.001.880.00-17230.84%
MMM251219C001500002024-05-30 3:54PM EDT2025-12-192.000.005.000.00-1134.61%
MMM260116C001500002024-06-03 3:53PM EDT2026-01-162.201.052.670.00-12127.32%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P001500002024-02-06 3:10PM EDT2024-06-2157.4055.6059.500.00-20323.66%
MMM240719P001500002024-03-19 2:27PM EDT2024-07-1945.2042.1045.700.00-100.00%
MMM250117P001500002024-01-23 10:37AM EDT2025-01-1752.500.000.000.00-210.00%
MMM250620P001500002024-02-13 3:46PM EDT2025-06-2059.1845.2049.500.00-1023.99%
MMM251219P001500002024-05-17 2:24PM EDT2025-12-1945.4043.2551.000.00-3026.31%
MMM260116P001500002024-02-29 10:51AM EDT2026-01-1657.8041.5046.500.00-100.00%