New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.90-0.64 (-0.63%)
At close: 04:00PM EDT
100.62 -0.28 (-0.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240705C000880002024-06-05 9:31AM EDT2024-07-0511.6812.9013.550.00--148.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P000880002024-06-14 12:25PM EDT2024-06-210.030.020.06-0.01-25.00%65450.00%
MMM240628P000880002024-06-10 12:30PM EDT2024-06-280.130.021.300.00-91859.81%
MMM240705P000880002024-05-28 2:00PM EDT2024-07-050.260.001.320.00-121261.43%
MMM240726P000880002024-06-13 11:55AM EDT2024-07-260.310.270.390.00-1529.88%