3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240830C00088000 | 2024-07-15 2:00PM EDT | 2024-08-30 | 15.85 | 37.45 | 42.00 | 0.00 | - | 1 | 1 | 74.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802P00088000 | 2024-07-17 11:26AM EDT | 2024-08-02 | 0.11 | 0.00 | 0.95 | 0.00 | - | 8 | 221 | 160.45% |
| MMM240809P00088000 | 2024-07-26 1:01PM EDT | 2024-08-09 | 0.02 | 0.00 | 1.04 | -0.16 | -88.89% | 65 | 8 | 115.53% |
| MMM240816P00088000 | 2024-07-25 3:46PM EDT | 2024-08-16 | 0.23 | 0.00 | 1.85 | 0.00 | - | 1 | 9 | 107.23% |
| MMM240823P00088000 | 2024-07-24 12:25PM EDT | 2024-08-23 | 0.22 | 0.00 | 0.05 | 0.00 | - | 16 | 15 | 51.95% |
| MMM240830P00088000 | 2024-07-17 12:03PM EDT | 2024-08-30 | 0.35 | 0.00 | 2.14 | 0.00 | - | 2 | 4 | 86.06% |
© 2024 Yahoo. All rights reserved.