New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.39+0.73 (+0.72%)
At close: 04:03PM EDT
102.50 +0.11 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240705C000900002024-06-07 2:01PM EDT2024-07-0511.6512.2013.050.00-3357.03%
MMM240719C000900002024-06-20 3:22PM EDT2024-07-1912.5011.6513.000.00-617839.40%
MMM240920C000900002024-06-20 3:16PM EDT2024-09-2013.9513.1514.850.00-323736.48%
MMM241018C000900002024-06-21 3:38PM EDT2024-10-1814.1013.7016.35+0.65+4.83%623240.31%
MMM250117C000900002024-06-17 1:04PM EDT2025-01-1715.5016.1016.850.00-212432.34%
MMM250321C000900002024-05-20 1:28PM EDT2025-03-2120.3515.0518.400.00-120333.67%
MMM250620C000900002024-05-30 1:18PM EDT2025-06-2015.6516.5020.450.00-61835.05%
MMM251219C000900002024-04-30 12:44PM EDT2025-12-1917.3916.5021.350.00-6530.69%
MMM260116C000900002024-06-20 9:39AM EDT2026-01-1620.0020.1022.550.00-16132.62%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240628P000900002024-06-20 9:30AM EDT2024-06-280.070.010.100.00-13351.95%
MMM240705P000900002024-06-20 9:30AM EDT2024-07-050.100.030.200.00-51042.09%
MMM240712P000900002024-06-18 12:50PM EDT2024-07-120.120.040.430.00-162841.26%
MMM240719P000900002024-06-21 12:49PM EDT2024-07-190.140.150.16-0.01-6.67%81,48128.42%
MMM240726P000900002024-06-20 11:56AM EDT2024-07-260.390.280.330.00-31829.88%
MMM240920P000900002024-06-21 2:29PM EDT2024-09-201.000.951.07-0.14-12.28%5953126.17%
MMM241018P000900002024-06-17 3:50PM EDT2024-10-180.991.181.700.00-71,48927.23%
MMM250117P000900002024-06-21 3:07PM EDT2025-01-172.702.412.79-0.03-1.10%1831,31325.47%
MMM250321P000900002024-06-21 9:58AM EDT2025-03-213.531.343.55+0.19+5.69%24625.15%
MMM250620P000900002024-06-21 1:48PM EDT2025-06-204.253.956.55-0.20-4.49%444730.75%
MMM251219P000900002024-06-12 10:28AM EDT2025-12-196.344.607.450.00-32027.22%
MMM260116P000900002024-06-12 2:08PM EDT2026-01-167.005.358.100.00-29228.03%