New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.90-0.64 (-0.63%)
At close: 04:00PM EDT
100.62 -0.28 (-0.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240712C000910002024-06-03 9:51AM EDT2024-07-1210.2510.1512.550.00-1160.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P000910002024-06-11 10:31AM EDT2024-06-210.060.021.300.00--1469.24%
MMM240628P000910002024-06-07 1:16PM EDT2024-06-280.080.031.320.00-11262.84%
MMM240705P000910002024-06-12 11:44AM EDT2024-07-050.110.052.200.00-83364.04%
MMM240712P000910002024-06-14 1:52PM EDT2024-07-120.210.161.37-0.09-30.00%1002045.09%
MMM240726P000910002024-06-10 12:42PM EDT2024-07-260.690.360.640.00-7728.00%