3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802P00091000 | 2024-07-26 2:32PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.31 | -96.88% | 93 | 261 | 81.25% |
| MMM240809P00091000 | 2024-07-24 2:57PM EDT | 2024-08-09 | 0.26 | 0.00 | 0.06 | 0.00 | - | 11 | 12 | 68.75% |
| MMM240816P00091000 | 2024-07-23 12:21PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.37 | 0.00 | - | - | 100 | 71.97% |
| MMM240823P00091000 | 2024-07-26 2:49PM EDT | 2024-08-23 | 0.08 | 0.00 | 2.19 | -0.83 | -91.21% | 2 | 2 | 89.70% |
| MMM240830P00091000 | 2024-07-17 11:32AM EDT | 2024-08-30 | 0.59 | 0.00 | 0.09 | 0.00 | - | 8 | 6 | 50.00% |
© 2024 Yahoo. All rights reserved.