New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.04-0.45 (-0.46%)
At close: 04:01PM EDT
97.11 +0.07 (+0.07%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.450.00-1450.000.01-0.10-90.91%1207
47.020.00-5455.000.110.00-1263
45.500.00-11660.000.140.00-34749
35.120.00-4265.000.150.00-3791
38.850.00-31370.000.420.00-1681
25.500.00-130175.000.56+0.03+5.66%11,459
25.500.00-212680.001.02+0.12+13.33%64,044
14.55-0.70-4.59%520485.001.66+0.14+9.21%15,393
10.30-2.20-17.60%217090.002.62+0.17+6.94%222,042
6.74-0.43-6.00%1428195.004.40+0.05+1.15%193,614
4.15-0.29-6.53%1,2352,374100.007.03+0.81+13.02%384,111
2.40-0.20-7.69%715,925105.009.70-0.16-1.62%42,577
1.35-0.07-4.93%665,025110.0014.05+1.75+14.23%441,919
0.75-0.11-12.79%452,303115.0017.750.00-1852,548
0.43+0.01+2.38%183,890120.0023.00+0.86+3.88%13,023
0.270.00-12,231125.0028.24+1.79+6.77%10492
0.17-0.01-5.56%13,021130.0030.920.00-171
0.160.00-11,385135.0029.900.00-12836
0.100.00-112,237140.0033.350.00-14
0.140.00-11,041145.0042.900.00-119
0.050.00-152,458150.0043.700.00-222
0.050.00-1635155.0051.000.00-11
0.050.00-11,962160.0060.400.00-16
0.010.00-2708165.0063.500.00-12
0.010.00-2430170.0068.500.00-11
0.030.00-102,042175.0071.950.00-280
0.110.00-1611180.0082.300.00-22
0.030.00-27380185.0083.330.00-10
0.010.00-1231190.0088.330.00-10
0.090.00-4056195.0094.140.00-11
0.400.00-2649200.0099.160.00-10
0.010.00-2242210.0086.100.00-10
0.050.00-1187220.00115.000.00-10
0.050.00-557230.00128.950.00-10
0.070.00-568240.00138.920.00-11
0.100.00-5140250.00147.700.00-32
0.060.00-183260.00160.830.00-10
0.090.00-3147270.00170.800.00-11