New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.11+2.33 (+2.27%)
At close: 04:04PM EDT
105.10 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.920.00-3555.000.450.00-585
46.120.00-110860.000.860.00-5690
40.950.00-1265.001.650.00-3770
33.300.00-21870.001.910.00-2230
29.400.00-113875.002.18-0.04-1.80%5818
26.00+0.80+3.17%14180.003.000.00-112,847
22.59+1.14+5.31%11785.003.85-0.15-3.75%151,032
17.400.00-16790.005.05-0.02-0.39%231,353
15.48+0.20+1.31%12895.007.100.00-2803
11.90+0.20+1.71%1277100.008.55+0.05+0.59%12,930
10.07+1.08+12.01%757170105.0010.70-0.70-6.14%751603
7.71+0.97+14.39%62,506110.0013.450.00-31,515
5.65+0.75+15.31%4528115.0017.750.00-22,535
4.25+0.60+16.44%281,560120.0021.350.00-12,741
3.00+0.30+11.11%71,195125.0023.29-3.11-11.78%1775
2.09+0.21+11.17%102,283130.0031.100.00-2782
1.46+0.11+8.15%11,064135.0034.000.00-1807
1.02+0.09+9.68%21,103140.0038.750.00-11,084
0.690.00-21,040145.0044.180.00-1423
0.55+0.02+3.77%171,531150.0039.800.00-29391
0.300.00-1617155.0052.880.00-16
0.350.00-11,764160.0057.800.00-1407
0.29-0.04-12.12%1702165.0061.250.00-3427
0.250.00-1434170.0060.650.00-20
0.230.00-12,073175.0071.370.00-162
0.190.00-2637180.0052.800.00-10
0.200.00-2161185.0068.720.00-22
0.160.00-1157190.0042.850.00-16
0.130.00-188195.0078.850.00-25
0.140.00-10467200.0084.520.00-200
0.150.00-1241210.0086.100.00-10
0.120.00-1182220.00115.000.00-10
0.150.00-1258230.00126.250.00-20
0.230.00-264240.0098.740.00-25
0.160.00-2148250.00133.410.00-22
0.120.00-373260.00145.180.00-20
0.02-0.01-33.33%1133270.00167.210.00-23