3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.45 | 0.00 | - | 1 | 4 | 50.00 | 0.01 | -0.10 | -90.91% | 1 | 207 |
| 47.02 | 0.00 | - | 5 | 4 | 55.00 | 0.11 | 0.00 | - | 1 | 263 |
| 45.50 | 0.00 | - | 1 | 16 | 60.00 | 0.14 | 0.00 | - | 34 | 749 |
| 35.12 | 0.00 | - | 4 | 2 | 65.00 | 0.15 | 0.00 | - | 3 | 791 |
| 38.85 | 0.00 | - | 3 | 13 | 70.00 | 0.42 | 0.00 | - | 1 | 681 |
| 25.50 | 0.00 | - | 1 | 301 | 75.00 | 0.56 | +0.03 | +5.66% | 1 | 1,459 |
| 25.50 | 0.00 | - | 2 | 126 | 80.00 | 1.02 | +0.12 | +13.33% | 6 | 4,044 |
| 14.55 | -0.70 | -4.59% | 5 | 204 | 85.00 | 1.66 | +0.14 | +9.21% | 1 | 5,393 |
| 10.30 | -2.20 | -17.60% | 2 | 170 | 90.00 | 2.62 | +0.17 | +6.94% | 22 | 2,042 |
| 6.74 | -0.43 | -6.00% | 14 | 281 | 95.00 | 4.40 | +0.05 | +1.15% | 19 | 3,614 |
| 4.15 | -0.29 | -6.53% | 1,235 | 2,374 | 100.00 | 7.03 | +0.81 | +13.02% | 38 | 4,111 |
| 2.40 | -0.20 | -7.69% | 71 | 5,925 | 105.00 | 9.70 | -0.16 | -1.62% | 4 | 2,577 |
| 1.35 | -0.07 | -4.93% | 66 | 5,025 | 110.00 | 14.05 | +1.75 | +14.23% | 44 | 1,919 |
| 0.75 | -0.11 | -12.79% | 45 | 2,303 | 115.00 | 17.75 | 0.00 | - | 185 | 2,548 |
| 0.43 | +0.01 | +2.38% | 18 | 3,890 | 120.00 | 23.00 | +0.86 | +3.88% | 1 | 3,023 |
| 0.27 | 0.00 | - | 1 | 2,231 | 125.00 | 28.24 | +1.79 | +6.77% | 10 | 492 |
| 0.17 | -0.01 | -5.56% | 1 | 3,021 | 130.00 | 30.92 | 0.00 | - | 1 | 71 |
| 0.16 | 0.00 | - | 1 | 1,385 | 135.00 | 29.90 | 0.00 | - | 128 | 36 |
| 0.10 | 0.00 | - | 11 | 2,237 | 140.00 | 33.35 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 1 | 1,041 | 145.00 | 42.90 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | 15 | 2,458 | 150.00 | 43.70 | 0.00 | - | 2 | 22 |
| 0.05 | 0.00 | - | 1 | 635 | 155.00 | 51.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1,962 | 160.00 | 60.40 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 2 | 708 | 165.00 | 63.50 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 430 | 170.00 | 68.50 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 10 | 2,042 | 175.00 | 71.95 | 0.00 | - | 28 | 0 |
| 0.11 | 0.00 | - | 1 | 611 | 180.00 | 82.30 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 27 | 380 | 185.00 | 83.33 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 231 | 190.00 | 88.33 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 40 | 56 | 195.00 | 94.14 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 2 | 649 | 200.00 | 99.16 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 242 | 210.00 | 86.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 187 | 220.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 57 | 230.00 | 128.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 68 | 240.00 | 138.92 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 140 | 250.00 | 147.70 | 0.00 | - | 3 | 2 |
| 0.06 | 0.00 | - | 1 | 83 | 260.00 | 160.83 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 147 | 270.00 | 170.80 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
