3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.92 | 0.00 | - | 3 | 5 | 55.00 | 0.45 | 0.00 | - | 5 | 85 |
| 46.12 | 0.00 | - | 1 | 108 | 60.00 | 0.86 | 0.00 | - | 5 | 690 |
| 40.95 | 0.00 | - | 1 | 2 | 65.00 | 1.65 | 0.00 | - | 3 | 770 |
| 33.30 | 0.00 | - | 2 | 18 | 70.00 | 1.91 | 0.00 | - | 2 | 230 |
| 29.40 | 0.00 | - | 1 | 138 | 75.00 | 2.18 | -0.04 | -1.80% | 5 | 818 |
| 26.00 | +0.80 | +3.17% | 1 | 41 | 80.00 | 3.00 | 0.00 | - | 11 | 2,847 |
| 22.59 | +1.14 | +5.31% | 1 | 17 | 85.00 | 3.85 | -0.15 | -3.75% | 15 | 1,032 |
| 17.40 | 0.00 | - | 1 | 67 | 90.00 | 5.05 | -0.02 | -0.39% | 23 | 1,353 |
| 15.48 | +0.20 | +1.31% | 1 | 28 | 95.00 | 7.10 | 0.00 | - | 2 | 803 |
| 11.90 | +0.20 | +1.71% | 1 | 277 | 100.00 | 8.55 | +0.05 | +0.59% | 1 | 2,930 |
| 10.07 | +1.08 | +12.01% | 757 | 170 | 105.00 | 10.70 | -0.70 | -6.14% | 751 | 603 |
| 7.71 | +0.97 | +14.39% | 6 | 2,506 | 110.00 | 13.45 | 0.00 | - | 3 | 1,515 |
| 5.65 | +0.75 | +15.31% | 4 | 528 | 115.00 | 17.75 | 0.00 | - | 2 | 2,535 |
| 4.25 | +0.60 | +16.44% | 28 | 1,560 | 120.00 | 21.35 | 0.00 | - | 1 | 2,741 |
| 3.00 | +0.30 | +11.11% | 7 | 1,195 | 125.00 | 23.29 | -3.11 | -11.78% | 1 | 775 |
| 2.09 | +0.21 | +11.17% | 10 | 2,283 | 130.00 | 31.10 | 0.00 | - | 2 | 782 |
| 1.46 | +0.11 | +8.15% | 1 | 1,064 | 135.00 | 34.00 | 0.00 | - | 1 | 807 |
| 1.02 | +0.09 | +9.68% | 2 | 1,103 | 140.00 | 38.75 | 0.00 | - | 1 | 1,084 |
| 0.69 | 0.00 | - | 2 | 1,040 | 145.00 | 44.18 | 0.00 | - | 1 | 423 |
| 0.55 | +0.02 | +3.77% | 17 | 1,531 | 150.00 | 39.80 | 0.00 | - | 29 | 391 |
| 0.30 | 0.00 | - | 1 | 617 | 155.00 | 52.88 | 0.00 | - | 1 | 6 |
| 0.35 | 0.00 | - | 1 | 1,764 | 160.00 | 57.80 | 0.00 | - | 1 | 407 |
| 0.29 | -0.04 | -12.12% | 1 | 702 | 165.00 | 61.25 | 0.00 | - | 34 | 27 |
| 0.25 | 0.00 | - | 1 | 434 | 170.00 | 60.65 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 2,073 | 175.00 | 71.37 | 0.00 | - | 1 | 62 |
| 0.19 | 0.00 | - | 2 | 637 | 180.00 | 52.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 161 | 185.00 | 68.72 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 1 | 157 | 190.00 | 42.85 | 0.00 | - | 1 | 6 |
| 0.13 | 0.00 | - | 1 | 88 | 195.00 | 78.85 | 0.00 | - | 2 | 5 |
| 0.14 | 0.00 | - | 10 | 467 | 200.00 | 84.52 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 1 | 241 | 210.00 | 86.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 182 | 220.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 12 | 58 | 230.00 | 126.25 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 64 | 240.00 | 98.74 | 0.00 | - | 2 | 5 |
| 0.16 | 0.00 | - | 2 | 148 | 250.00 | 133.41 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 3 | 73 | 260.00 | 145.18 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 133 | 270.00 | 167.21 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.
