Mail

New Zealand markets close in 54 minutes

NZX 50
11,871.44
+3.86(+0.03%)
NZD/USD
0.5928
-0.0000(-0.01%)
NZD/EUR
0.5530
+0.0001(+0.01%)
ALL ORDS
7,859.80
+27.90(+0.36%)
ASX 200
7,598.10
+28.20(+0.37%)
OIL
79.44
+0.44(+0.56%)

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

98.44

+1.93

(+2.00%)

At close: 04:00PM EDT

98.69

+0.25

(+0.25%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
30.46	0.00	-	-	0	60.00	-	-	-	-	-
-	-	-	-	-	70.00	0.10	0.00	-	64	194
-	-	-	-	-	75.00	0.29	0.00	-	8	19
-	-	-	-	-	80.00	0.06	0.00	-	1	104
-	-	-	-	-	81.00	0.67	0.00	-	2	11
-	-	-	-	-	82.00	0.13	0.00	-	3	2
-	-	-	-	-	83.00	0.79	0.00	-	2	18
-	-	-	-	-	84.00	0.20	0.00	-	3	37
8.32	0.00	-	1	24	85.00	0.14	0.00	-	2	44
-	-	-	-	-	86.00	0.16	-0.02	-11.11%	1	18
-	-	-	-	-	87.00	0.20	-0.04	-16.67%	2	11
6.00	0.00	-	-	29	88.00	0.16	-0.13	-44.83%	2	41
4.45	0.00	-	21	62	89.00	0.23	-0.49	-68.06%	4	177
8.67	+2.92	+50.78%	3	40	90.00	0.25	-0.30	-54.55%	39	531
6.10	0.00	-	5	46	91.00	0.31	-0.33	-51.56%	13	302
5.14	0.00	-	7	13	92.00	0.50	-0.75	-60.00%	3	74
4.40	0.00	-	17	38	93.00	0.52	-0.65	-55.56%	2	59
5.86	+0.86	+17.20%	4	143	94.00	0.68	-1.04	-60.47%	2	13
4.98	+0.93	+22.96%	3	127	95.00	0.85	-1.89	-68.98%	12	133
4.62	+1.22	+35.88%	1	33	96.00	-	-	-	-	-
3.00	+0.22	+7.91%	94	98	97.00	1.59	-0.96	-37.65%	19	118
3.20	+1.16	+56.86%	15	40	98.00	2.10	-1.30	-38.24%	7	16
2.62	+0.92	+54.12%	24	29	99.00	-	-	-	-	-
1.50	+0.22	+17.19%	96	390	100.00	3.15	-4.70	-59.87%	30	12
1.10	+0.54	+96.43%	5	15	101.00	4.80	-0.65	-11.93%	5	51
1.25	+0.80	+177.78%	83	48	102.00	-	-	-	-	-
1.00	+0.50	+100.00%	4	7	103.00	-	-	-	-	-
0.66	+0.35	+112.90%	1	18	105.00	-	-	-	-	-
0.18	+0.08	+80.00%	1	85	110.00	-	-	-	-	-
0.17	-0.18	-51.43%	1	2	115.00	-	-	-	-	-