New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.27+0.79 (+0.86%)
At close: 04:01PM EDT
92.27 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.500.00-2050.000.090.00-5253
-----55.000.160.00-24
-----60.000.210.00-235
37.400.00-1065.000.240.00-11
34.500.00-101370.000.33-0.05-13.16%150
26.300.00-1175.000.61-0.13-17.57%122
12.950.00-34280.001.260.00-121
9.80-0.20-2.00%33285.002.16-0.17-7.30%95466
6.65+0.55+9.02%711790.004.050.00-23207
3.95+0.15+3.95%6846295.006.35-0.45-6.62%51244
2.36+0.33+16.26%96576100.0010.370.00-13
1.18+0.13+12.38%10673105.004.93-0.32-6.10%1347
0.59+0.13+28.26%21537110.0018.000.00-3519
0.24-0.08-25.00%381115.0010.000.00-186
0.200.00-220120.0027.900.00-2315
0.11-0.02-15.38%13125.0020.440.00-2020
0.520.00-944130.0022.500.00-64
0.190.00-1515135.0042.000.00-10
0.300.00-21140.0045.650.00-20
0.190.00-239145.00-----
0.190.00-23150.0045.200.00-10
0.140.00-26155.00-----
0.070.00-20160.0054.350.00-10