3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.44 | 0.00 | - | 2 | 53 | 50.00 | 0.01 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 55.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 4 |
| 37.60 | 0.00 | - | 10 | 10 | 65.00 | 0.03 | -0.04 | -57.14% | 1 | 115 |
| 29.50 | 0.00 | - | 1 | 0 | 70.00 | 0.10 | -0.05 | -33.33% | 1 | 75 |
| 29.05 | 0.00 | - | 1 | 2 | 75.00 | 0.12 | -0.10 | -45.45% | 2 | 133 |
| 22.60 | 0.00 | - | 1 | 3 | 80.00 | 0.20 | -0.13 | -39.39% | 1 | 189 |
| 36.81 | +16.21 | +78.69% | 1 | 15 | 85.00 | 0.09 | -0.52 | -85.25% | 32 | 544 |
| 38.36 | +22.80 | +146.53% | 12 | 259 | 90.00 | 0.18 | -1.17 | -86.67% | 17 | 2,183 |
| 33.50 | +22.29 | +198.84% | 33 | 3,352 | 95.00 | 0.20 | -2.20 | -91.67% | 21 | 2,649 |
| 28.43 | +20.48 | +257.61% | 279 | 3,957 | 100.00 | 0.36 | -3.39 | -90.40% | 277 | 1,222 |
| 24.26 | +19.04 | +364.75% | 130 | 2,262 | 105.00 | 0.54 | -5.11 | -90.44% | 210 | 494 |
| 18.30 | +15.25 | +500.00% | 335 | 966 | 110.00 | 1.06 | -8.04 | -88.35% | 238 | 68 |
| 14.97 | +13.05 | +679.69% | 390 | 671 | 115.00 | 1.80 | -11.00 | -85.94% | 634 | 11 |
| 11.45 | +10.40 | +990.48% | 1,045 | 443 | 120.00 | 13.34 | 0.00 | - | 1 | 1 |
| 8.13 | +7.63 | +1,526.00% | 569 | 222 | 125.00 | 5.00 | -20.62 | -80.48% | 575 | 0 |
| 5.55 | +5.25 | +1,750.00% | 832 | 144 | 130.00 | 26.91 | 0.00 | - | 2 | 0 |
| 2.79 | +2.65 | +1,892.86% | 175 | 23 | 135.00 | - | - | - | - | - |
| 1.70 | +1.65 | +1,650.00% | 283 | 41 | 140.00 | - | - | - | - | - |
| 1.35 | +1.24 | +1,127.27% | 150 | 2 | 145.00 | 40.85 | 0.00 | - | - | 0 |
| 0.67 | +0.58 | +644.44% | 83 | 0 | 150.00 | - | - | - | - | - |
| 0.55 | +0.46 | +511.11% | 21 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.