3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 49 | 51 | 50.00 | 0.05 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 55.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.38 | 0.00 | - | 2 | 4 |
| 29.05 | 0.00 | - | - | 0 | 65.00 | 0.94 | 0.00 | - | 11 | 113 |
| 23.56 | 0.00 | - | 11 | 3 | 70.00 | 0.79 | 0.00 | - | 2 | 51 |
| 19.27 | -1.43 | -6.91% | 1 | 1 | 75.00 | 1.32 | 0.00 | - | 8 | 122 |
| 16.85 | 0.00 | - | 4 | 1 | 80.00 | 2.30 | 0.00 | - | 3 | 67 |
| 12.80 | 0.00 | - | 7 | 1 | 85.00 | 3.20 | -0.40 | -11.11% | 4 | 446 |
| 8.15 | -0.30 | -3.55% | 1 | 132 | 90.00 | 4.92 | +0.17 | +3.58% | 1 | 498 |
| 5.50 | +0.21 | +3.97% | 1 | 3,204 | 95.00 | 6.55 | 0.00 | - | 5 | 2,108 |
| 3.73 | +0.13 | +3.61% | 1 | 1,304 | 100.00 | 11.00 | 0.00 | - | 15 | 17 |
| 2.35 | -0.05 | -2.08% | 1 | 1,413 | 105.00 | 13.80 | 0.00 | - | 11 | 41 |
| 1.45 | +0.08 | +5.84% | 11 | 92 | 110.00 | 13.75 | 0.00 | - | 11 | 14 |
| 0.94 | 0.00 | - | 5 | 102 | 115.00 | - | - | - | - | - |
| 0.51 | -0.14 | -21.54% | 2 | 39 | 120.00 | 13.34 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 1 | 61 | 125.00 | 19.06 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 1 | 1 | 130.00 | 26.91 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 8 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| 0.46 | -0.04 | -8.00% | 2 | 24 | 145.00 | 40.85 | 0.00 | - | - | 0 |
| 0.31 | -0.09 | -22.50% | 2 | 24 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.