New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.27+0.79 (+0.86%)
At close: 04:01PM EDT
92.27 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.800.00-495150.000.13-0.13-50.00%467
-----55.000.290.00--0
-----60.000.380.00-24
29.050.00--065.000.590.00-2143
22.690.00-11570.000.850.00-149
20.700.00-1175.001.52-0.13-7.88%1110
16.850.00-4180.002.38-0.12-4.80%2735
12.800.00-7185.003.60-0.25-6.49%66386
8.65+0.55+6.79%517990.005.35-0.70-11.57%11452
6.50+0.09+1.40%83,07495.007.90-0.35-4.24%532,025
4.25+0.30+7.59%41,252100.0011.00+0.85+8.37%152
2.86+0.18+6.72%51,407105.0013.800.00-1141
1.81+0.47+35.07%765110.0013.750.00-1114
1.18+0.02+1.72%3239115.00-----
0.81+0.09+12.50%333120.0013.340.00-11
0.470.00-161125.0019.060.00--1
0.400.00-81130.0026.910.00-20
0.21-0.05-19.23%27135.00-----
0.130.00-22140.00-----
0.46-0.04-8.00%224145.0040.850.00--0
0.31-0.09-22.50%224150.00-----