3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.43 | 0.00 | - | 1 | 1 | 45.00 | 0.23 | 0.00 | - | 2 | 30 |
| 73.50 | +21.00 | +40.00% | 2 | 98 | 50.00 | 0.42 | 0.00 | - | 2 | 23 |
| 48.50 | 0.00 | - | 1 | 1 | 55.00 | 0.94 | 0.00 | - | 1 | 1 |
| 35.57 | 0.00 | - | 2 | 0 | 60.00 | 0.63 | 0.00 | - | 27 | 60 |
| 30.55 | 0.00 | - | 5 | 5 | 65.00 | 0.60 | -0.29 | -32.58% | 1 | 50 |
| 32.55 | 0.00 | - | 1 | 2 | 70.00 | 1.12 | 0.00 | - | 3 | 110 |
| 29.10 | 0.00 | - | 1 | 25 | 75.00 | 2.09 | 0.00 | - | 3 | 43 |
| 27.80 | 0.00 | - | 4 | 126 | 80.00 | 1.19 | -1.18 | -49.79% | 18 | 192 |
| 24.40 | 0.00 | - | 1 | 15 | 85.00 | 1.69 | -1.61 | -48.79% | 4 | 81 |
| 20.00 | 0.00 | - | 5 | 19 | 90.00 | 2.15 | -2.63 | -55.02% | 14 | 830 |
| 33.25 | +17.67 | +113.41% | 1 | 80 | 95.00 | 2.75 | -3.40 | -55.28% | 7 | 138 |
| 28.00 | +13.70 | +95.80% | 21 | 309 | 100.00 | 3.65 | -4.40 | -54.66% | 291 | 209 |
| 25.35 | +14.73 | +138.70% | 6 | 121 | 105.00 | 4.65 | -5.70 | -55.07% | 19 | 106 |
| 25.90 | +16.92 | +188.42% | 13 | 4,925 | 110.00 | 6.10 | -7.85 | -56.27% | 92 | 35 |
| 22.00 | +15.23 | +224.96% | 50 | 192 | 115.00 | 7.60 | -11.59 | -60.40% | 5 | 2 |
| 17.55 | +12.15 | +225.00% | 29 | 918 | 120.00 | 16.45 | 0.00 | - | 2 | 75 |
| 16.28 | +12.03 | +283.06% | 28 | 256 | 125.00 | 20.17 | 0.00 | - | 1 | 0 |
| 13.80 | +10.84 | +366.22% | 34 | 557 | 130.00 | 23.85 | 0.00 | - | 1 | 0 |
| 10.45 | +8.14 | +352.38% | 84 | 81 | 135.00 | 40.00 | 0.00 | - | 1 | 0 |
| 7.54 | +6.11 | +427.27% | 28 | 9 | 140.00 | 44.15 | 0.00 | - | 1 | 0 |
| 4.95 | +3.45 | +230.00% | 45 | 9 | 145.00 | 45.20 | 0.00 | - | 1 | 1 |
| 5.75 | +4.75 | +475.00% | 88 | 93 | 150.00 | 59.18 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 16 | 2,891 | 155.00 | 62.98 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 2 | 232 | 160.00 | - | - | - | - | - |
| 1.02 | +0.05 | +5.15% | 5 | 226 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.