3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.80 | 0.00 | - | 1 | 0 | 50.00 | 1.21 | 0.00 | - | 8 | 23 |
| 50.70 | 0.00 | - | 2 | 59 | 55.00 | 1.81 | 0.00 | - | 26 | 34 |
| 46.21 | 0.00 | - | 1 | 14 | 60.00 | 2.31 | -0.13 | -5.33% | 2 | 6 |
| 32.76 | 0.00 | - | 1 | 5 | 65.00 | 3.21 | 0.00 | - | 36 | 16 |
| 30.40 | 0.00 | - | 1 | 5 | 70.00 | 4.31 | 0.00 | - | 46 | 21 |
| 37.52 | 0.00 | - | 1 | 7 | 75.00 | 5.17 | 0.00 | - | 26 | 5 |
| 28.50 | 0.00 | - | 1 | 9 | 80.00 | 6.88 | 0.00 | - | 42 | 25 |
| 26.87 | 0.00 | - | 1 | 74 | 85.00 | 8.37 | 0.00 | - | 10 | 42 |
| 23.51 | 0.00 | - | 1 | 41 | 90.00 | 9.64 | -0.16 | -1.63% | 2 | 48 |
| 14.40 | 0.00 | - | 1 | 50 | 95.00 | 12.33 | 0.00 | - | 15 | 121 |
| 12.25 | 0.00 | - | 1 | 88 | 100.00 | 14.37 | -0.92 | -6.02% | 2 | 180 |
| 10.27 | 0.00 | - | 1 | 45 | 105.00 | 17.78 | 0.00 | - | 6 | 43 |
| 8.00 | -0.35 | -4.19% | 4 | 83 | 110.00 | 21.58 | 0.00 | - | 8 | 350 |
| 11.50 | 0.00 | - | 6 | 15 | 115.00 | 24.69 | 0.00 | - | 2 | 292 |
| 6.09 | 0.00 | - | 10 | 35 | 120.00 | 28.08 | 0.00 | - | 2 | 75 |
| 6.59 | 0.00 | - | 1 | 46 | 125.00 | 24.65 | 0.00 | - | 1 | 81 |
| 3.85 | 0.00 | - | 6 | 19 | 130.00 | 33.60 | 0.00 | - | 9 | 10 |
| 6.00 | 0.00 | - | 5 | 9 | 135.00 | 41.94 | 0.00 | - | - | 2 |
| 2.88 | 0.00 | - | 1 | 59 | 140.00 | 41.00 | 0.00 | - | 1 | 10 |
| 3.80 | 0.00 | - | - | 1 | 145.00 | 38.50 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | 4 | 78 | 150.00 | 53.15 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 6 | 78 | 155.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 6 | 7 | 160.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 22 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
