3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.43 | 0.00 | - | 1 | 1 | 45.00 | 0.23 | 0.00 | - | 2 | 30 |
| 43.60 | 0.00 | - | 2 | 0 | 50.00 | 0.42 | 0.00 | - | 2 | 23 |
| 49.93 | 0.00 | - | 1 | 56 | 55.00 | 0.30 | -0.20 | -40.00% | 1 | 42 |
| 35.57 | 0.00 | - | 2 | 0 | 60.00 | 1.41 | 0.00 | - | 1 | 0 |
| 43.21 | 0.00 | - | 1 | 24 | 65.00 | 2.04 | 0.00 | - | 2 | 0 |
| 35.95 | 0.00 | - | 1 | 57 | 70.00 | 1.44 | 0.00 | - | 31 | 96 |
| 34.75 | 0.00 | - | 21 | 73 | 75.00 | 1.85 | 0.00 | - | 40 | 474 |
| 20.15 | 0.00 | - | 101 | 0 | 80.00 | 5.55 | 0.00 | - | 28 | 0 |
| 16.77 | 0.00 | - | 21 | 0 | 85.00 | 6.15 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 3 | 0 | 90.00 | 9.00 | 0.00 | - | 39 | 0 |
| 11.52 | 0.00 | - | 2 | 0 | 95.00 | 11.55 | 0.00 | - | 53 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 100.00 | 13.30 | 0.00 | - | 47 | 0 |
| 7.80 | 0.00 | - | 12 | 0 | 105.00 | 9.35 | -0.65 | -6.50% | 1 | 69 |
| 5.90 | 0.00 | - | 7 | 0 | 110.00 | 12.00 | 0.00 | - | 2 | 540 |
| 3.95 | 0.00 | - | 1 | 0 | 115.00 | 13.15 | 0.00 | - | 2 | 301 |
| 7.10 | 0.00 | - | 1 | 337 | 120.00 | 16.45 | 0.00 | - | 2 | 75 |
| 2.55 | 0.00 | - | 1 | 0 | 125.00 | 20.17 | 0.00 | - | 1 | 0 |
| 4.78 | 0.00 | - | 12 | 686 | 130.00 | 23.85 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 4 | 19 | 135.00 | 40.00 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 140.00 | 44.15 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 2 | 37 | 145.00 | 45.20 | 0.00 | - | 1 | 1 |
| 1.78 | -0.32 | -15.24% | 1 | 768 | 150.00 | 59.18 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 16 | 2,891 | 155.00 | 62.98 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 2 | 232 | 160.00 | - | - | - | - | - |
| 1.02 | +0.05 | +5.15% | 5 | 226 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.