New Zealand markets open in 4 hours 55 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.34+0.38 (+0.42%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.980.00-1245.000.700.00-555536
55.800.00-1950.000.560.00-357
40.870.00-12555.001.000.00-593
51.780.00-91660.002.450.00-100
43.230.00-21865.001.530.00-244
40.450.00-106970.002.10-0.08-3.67%2115
28.050.00-14475.005.000.00-88
22.610.00-1180.006.000.00-14
20.000.00-21485.004.050.00-7635
25.300.00-63590.0010.100.00-34
14.000.00-1195.006.970.00-1202
11.050.00-12100.008.240.00-1154
9.000.00-11105.009.780.00-1659
8.100.00-12110.0012.150.00-1129
11.400.00-5124115.0014.310.00-991
4.350.00-11120.0021.020.00-10237
8.480.00-3144125.0020.990.00-119
7.600.00-2758130.0038.080.00-11
6.120.00-3395135.0039.950.00-13
4.770.00-1162140.0045.650.00-21
3.730.00-670145.0053.000.00-10
3.18-0.82-20.50%279358150.0056.350.00-12
3.180.00-20248155.0063.200.00-92
1.720.00-25156160.0057.100.00-10
1.530.00-2510165.0056.900.00-10
1.680.00-8456170.0071.350.00-10
1.52-0.08-5.00%6357175.0085.330.00-10