Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
60.98 | 0.00 | - | 1 | 2 | 45.00 | 0.70 | 0.00 | - | 555 | 536 |
55.80 | 0.00 | - | 1 | 9 | 50.00 | 0.56 | 0.00 | - | 3 | 57 |
40.87 | 0.00 | - | 1 | 25 | 55.00 | 1.00 | 0.00 | - | 5 | 93 |
51.78 | 0.00 | - | 9 | 16 | 60.00 | 1.07 | 0.00 | - | 3 | 225 |
43.23 | 0.00 | - | 2 | 18 | 65.00 | 1.53 | 0.00 | - | 2 | 44 |
40.45 | 0.00 | - | 10 | 69 | 70.00 | 2.10 | -0.08 | -3.67% | 2 | 115 |
28.05 | 0.00 | - | 1 | 44 | 75.00 | 2.85 | 0.00 | - | 1 | 230 |
31.50 | 0.00 | - | 2 | 32 | 80.00 | 3.85 | 0.00 | - | 1 | 92 |
29.03 | 0.00 | - | 5 | 29 | 85.00 | 4.05 | 0.00 | - | 7 | 635 |
25.30 | 0.00 | - | 6 | 35 | 90.00 | 6.20 | 0.00 | - | 1 | 302 |
21.30 | 0.00 | - | 1 | 86 | 95.00 | 6.97 | 0.00 | - | 1 | 202 |
19.70 | +1.10 | +5.91% | 9 | 775 | 100.00 | 8.24 | 0.00 | - | 1 | 154 |
17.18 | 0.00 | - | 1 | 136 | 105.00 | 9.78 | 0.00 | - | 1 | 659 |
14.27 | -1.91 | -11.80% | 1 | 117 | 110.00 | 12.15 | 0.00 | - | 1 | 129 |
11.40 | 0.00 | - | 5 | 124 | 115.00 | 14.31 | 0.00 | - | 9 | 91 |
11.50 | 0.00 | - | 1 | 175 | 120.00 | 21.02 | 0.00 | - | 10 | 237 |
8.48 | 0.00 | - | 3 | 144 | 125.00 | 20.99 | 0.00 | - | 1 | 19 |
7.60 | 0.00 | - | 27 | 58 | 130.00 | 38.08 | 0.00 | - | 1 | 0 |
6.12 | 0.00 | - | 3 | 395 | 135.00 | 39.95 | 0.00 | - | 1 | 3 |
4.77 | 0.00 | - | 1 | 162 | 140.00 | 45.65 | 0.00 | - | 1 | 1 |
3.73 | 0.00 | - | 6 | 70 | 145.00 | 53.00 | 0.00 | - | 1 | 0 |
3.18 | -0.82 | -20.50% | 279 | 358 | 150.00 | 56.35 | 0.00 | - | 1 | 2 |
3.18 | 0.00 | - | 20 | 248 | 155.00 | 63.20 | 0.00 | - | 9 | 2 |
1.72 | 0.00 | - | 25 | 156 | 160.00 | 57.10 | 0.00 | - | 1 | 0 |
1.53 | 0.00 | - | 2 | 510 | 165.00 | 56.90 | 0.00 | - | 1 | 0 |
1.68 | 0.00 | - | 8 | 456 | 170.00 | 71.35 | 0.00 | - | 1 | 0 |
1.52 | -0.08 | -5.00% | 6 | 357 | 175.00 | 85.33 | 0.00 | - | 1 | 0 |