New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.24-0.94 (-1.01%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240412C001000002024-04-09 2:20PM EDT2024-04-120.010.001.260.00-5105152.93%
MMM240419C001000002024-04-12 11:50AM EDT2024-04-190.050.030.07-0.01-16.67%433431.06%
MMM240426C001000002024-04-11 3:59PM EDT2024-04-260.100.080.15-0.03-23.08%27426.47%
MMM240503C001000002024-04-12 10:32AM EDT2024-05-030.560.500.79-0.21-27.27%282635.35%
MMM240510C001000002024-04-11 9:30AM EDT2024-05-100.890.670.800.00-11130.91%
MMM240517C001000002024-04-12 11:47AM EDT2024-05-170.900.880.93-0.18-16.67%1562,82729.37%
MMM240621C001000002024-04-12 11:43AM EDT2024-06-211.651.661.78-0.35-17.50%5268127.64%
MMM240719C001000002024-04-12 11:26AM EDT2024-07-192.302.292.36-0.33-12.55%7440626.93%
MMM240920C001000002024-03-28 3:32PM EDT2024-09-2011.6411.5011.85+1.31+12.68%2658060.08%
MMM241018C001000002024-04-11 10:28AM EDT2024-10-184.754.504.800.00-61,24729.32%
MMM250117C001000002024-04-12 10:12AM EDT2025-01-176.406.256.60-0.47-6.84%1214029.83%
MMM250321C001000002024-04-10 3:59PM EDT2025-03-217.907.509.500.00-2435.14%
MMM250620C001000002024-04-05 9:38AM EDT2025-06-207.709.0010.500.00-16633.73%
MMM251219C001000002024-04-05 3:51PM EDT2025-12-1911.0511.1513.450.00-1234.49%
MMM260116C001000002024-04-11 3:20PM EDT2026-01-1613.1411.4512.500.00-4531.79%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240412P001000002024-04-05 10:19AM EDT2024-04-129.907.708.050.00-3396.88%
MMM240419P001000002024-04-02 9:35AM EDT2024-04-197.197.009.150.00-98173.54%
MMM240426P001000002024-03-28 3:31PM EDT2024-04-260.990.891.03-0.51-34.00%1110,2060.00%
MMM240503P001000002024-03-28 3:59PM EDT2024-05-031.151.041.22-0.52-31.14%1570.00%
MMM240517P001000002024-04-08 3:06PM EDT2024-05-178.607.2010.150.00-73144.97%
MMM240524P001000002024-04-04 10:43AM EDT2024-05-247.857.2010.850.00-121247.30%
MMM240621P001000002024-04-04 9:33AM EDT2024-06-216.808.009.550.00-32727.74%
MMM240719P001000002024-04-11 2:24PM EDT2024-07-198.618.309.800.00-1225.03%
MMM240920P001000002024-03-28 1:45PM EDT2024-09-203.992.794.10-0.56-12.31%343910.00%
MMM241018P001000002024-04-03 11:46AM EDT2024-10-1810.159.9011.250.00-188224.15%
MMM250117P001000002024-04-10 3:41PM EDT2025-01-1711.8511.4512.250.00-9923.13%
MMM250321P001000002024-04-02 11:27AM EDT2025-03-2111.1011.9512.900.00-71022.80%
MMM250620P001000002024-03-28 2:25PM EDT2025-06-207.356.757.65+0.45+6.52%102430.00%
MMM251219P001000002024-03-22 2:13PM EDT2025-12-198.248.109.150.00-11548.41%
MMM260116P001000002024-04-11 11:46AM EDT2026-01-1614.1513.7015.700.00-1322.49%