New Zealand markets open in 4 hours 52 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.73-0.32 (-0.35%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C001200002024-03-28 11:00AM EDT2024-04-190.020.020.15-0.06-75.00%131,117145.70%
MMM240426C001200002024-03-26 12:14PM EDT2024-04-260.160.180.350.00-27896.29%
MMM240503C001200002024-03-22 1:38PM EDT2024-05-030.730.190.350.00-1174.12%
MMM240517C001200002024-04-04 9:30AM EDT2024-05-170.050.002.150.00-1174.90%
MMM240621C001200002024-04-16 11:03AM EDT2024-06-210.040.002.190.00-514451.59%
MMM240719C001200002024-04-16 3:15PM EDT2024-07-190.240.010.210.00-22030.08%
MMM240920C001200002024-03-28 2:56PM EDT2024-09-202.702.512.89+0.47+21.08%126245.44%
MMM241018C001200002024-04-16 1:15PM EDT2024-10-180.720.300.790.00-172828.30%
MMM250117C001200002024-04-11 1:57PM EDT2025-01-171.990.221.620.00-181728.24%
MMM250321C001200002024-04-10 9:30AM EDT2025-03-212.560.572.320.00-2228.61%
MMM250620C001200002024-03-27 1:42PM EDT2025-06-207.107.259.400.00-133746.47%
MMM251219C001200002024-04-05 3:51PM EDT2025-12-194.354.806.050.00-1131.23%
MMM260116C001200002024-04-16 9:53AM EDT2026-01-165.005.055.650.00-1829.59%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419P001200002024-02-21 4:01PM EDT2024-04-1927.6012.6014.150.00-24500.00%
MMM240503P001200002024-04-08 11:36AM EDT2024-05-0327.8528.2531.100.00--080.27%
MMM240517P001200002024-04-09 10:37AM EDT2024-05-1727.7027.5031.400.00-1051.07%
MMM240621P001200002024-03-26 11:32AM EDT2024-06-2117.4513.1515.300.00-1110.00%
MMM240719P001200002024-03-06 3:42PM EDT2024-07-1927.9013.2515.450.00-23150.00%
MMM240920P001200002024-03-26 11:32AM EDT2024-09-2017.8014.8016.350.00-160.00%
MMM241018P001200002024-03-21 1:23PM EDT2024-10-1813.3415.0516.100.00-110.00%
MMM250117P001200002024-03-20 11:36AM EDT2025-01-1715.7515.4516.750.00-12010.00%
MMM250620P001200002024-03-25 2:37PM EDT2025-06-2016.4516.9518.000.00-2750.00%
MMM251219P001200002024-03-15 9:30AM EDT2025-12-1921.0216.0019.500.00-102370.00%
MMM260116P001200002024-03-26 3:58PM EDT2026-01-1620.6016.5019.700.00-2530.00%