Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517C00120000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 74.22% |
MMM240531C00120000 | 2024-04-30 10:56AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.37 | 0.00 | - | - | 1,410 | 50.29% |
MMM240621C00120000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.37 | 0.00 | - | 16 | 1,157 | 37.40% |
MMM240719C00120000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 0.19 | 0.06 | 0.40 | 0.00 | - | 27 | 460 | 30.10% |
MMM240920C00120000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 0.56 | 0.44 | 0.58 | 0.00 | - | 17 | 120 | 24.20% |
MMM241018C00120000 | 2024-05-03 3:25PM EDT | 2024-10-18 | 0.73 | 0.59 | 0.91 | 0.00 | - | 1 | 43 | 24.81% |
MMM250117C00120000 | 2024-05-03 12:24PM EDT | 2025-01-17 | 1.73 | 1.08 | 2.01 | 0.00 | - | 3 | 1,066 | 25.54% |
MMM250321C00120000 | 2024-05-03 1:18PM EDT | 2025-03-21 | 2.65 | 0.37 | 2.82 | 0.00 | - | 1 | 7 | 25.95% |
MMM250620C00120000 | 2024-05-02 1:05PM EDT | 2025-06-20 | 3.85 | 2.02 | 4.05 | 0.00 | - | 2 | 3 | 26.63% |
MMM251219C00120000 | 2024-05-01 2:39PM EDT | 2025-12-19 | 6.89 | 4.30 | 7.75 | 0.00 | - | 2 | 7 | 30.49% |
MMM260116C00120000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 7.31 | 4.75 | 6.55 | 0.00 | - | 1 | 12 | 27.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517P00120000 | 2024-04-09 10:37AM EDT | 2024-05-17 | 27.70 | 20.85 | 24.55 | 0.00 | - | 1 | 0 | 50.78% |
MMM240621P00120000 | 2024-03-26 11:32AM EDT | 2024-06-21 | 17.45 | 13.15 | 15.30 | 0.00 | - | 1 | 11 | 0.00% |
MMM240719P00120000 | 2024-03-06 3:42PM EDT | 2024-07-19 | 27.90 | 13.25 | 15.45 | 0.00 | - | 23 | 15 | 0.00% |
MMM240920P00120000 | 2024-03-26 11:32AM EDT | 2024-09-20 | 17.80 | 14.80 | 16.35 | 0.00 | - | 1 | 6 | 0.00% |
MMM241018P00120000 | 2024-03-21 1:23PM EDT | 2024-10-18 | 13.34 | 15.05 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
MMM250117P00120000 | 2024-03-20 11:36AM EDT | 2025-01-17 | 15.75 | 15.45 | 16.75 | 0.00 | - | 1 | 201 | 0.00% |
MMM250620P00120000 | 2024-03-25 2:37PM EDT | 2025-06-20 | 16.45 | 16.95 | 18.00 | 0.00 | - | 2 | 75 | 0.00% |
MMM251219P00120000 | 2024-03-15 9:30AM EDT | 2025-12-19 | 21.02 | 16.00 | 19.50 | 0.00 | - | 10 | 237 | 0.00% |
MMM260116P00120000 | 2024-03-26 3:58PM EDT | 2026-01-16 | 20.60 | 16.50 | 19.70 | 0.00 | - | 2 | 53 | 0.00% |