3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM241115C00190000 | 2024-09-26 2:01PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.54 | 0.00 | - | - | 1 | 51.95% |
| MMM250117C00190000 | 2024-03-26 9:44AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.17 | 0.00 | - | 2 | 183 | 30.37% |
| MMM250321C00190000 | 2024-09-18 3:18PM EDT | 2025-03-21 | 0.37 | 0.19 | 0.55 | 0.00 | - | 2 | 22 | 29.20% |
| MMM250620C00190000 | 2024-08-29 9:46AM EDT | 2025-06-20 | 0.90 | 1.14 | 1.68 | 0.00 | - | 1 | 0 | 30.11% |
| MMM251219C00190000 | 2024-09-11 10:36AM EDT | 2025-12-19 | 2.36 | 3.00 | 4.55 | 0.00 | - | 5 | 5 | 31.06% |
| MMM260116C00190000 | 2024-09-11 1:24PM EDT | 2026-01-16 | 2.84 | 3.40 | 4.85 | 0.00 | - | 2 | 6 | 30.81% |
| MMM270115C00190000 | 2024-09-20 3:15PM EDT | 2027-01-15 | 6.60 | 7.50 | 8.30 | 0.00 | - | 1 | 1 | 28.44% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250117P00190000 | 2024-03-15 1:01PM EDT | 2025-01-17 | 85.60 | 81.90 | 86.50 | 0.00 | - | 1 | 0 | 157.09% |
© 2024 Yahoo. All rights reserved.