3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:190.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00190000 | 2023-03-23 2:39PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 36 | 50.39% |
| MMM240119C00190000 | 2023-03-20 2:58PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.18 | 0.00 | - | 7 | 156 | 30.57% |
| MMM250117C00190000 | 2023-03-06 11:41AM EDT | 2025-01-17 | 0.70 | 0.41 | 0.75 | 0.00 | - | - | 65 | 25.72% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421P00190000 | 2023-03-13 3:44PM EDT | 2023-04-21 | 86.20 | 86.40 | 87.65 | 0.00 | - | - | 0 | 110.35% |
| MMM230616P00190000 | 2022-08-11 10:08AM EDT | 2023-06-16 | 41.65 | 41.30 | 43.15 | +41.65 | - | 1 | 0 | 0.00% |
| MMM230818P00190000 | 2023-03-17 1:59PM EDT | 2023-08-18 | 87.40 | 85.80 | 88.40 | 0.00 | - | - | 0 | 64.58% |
| MMM230915P00190000 | 2023-03-20 3:12PM EDT | 2023-09-15 | 86.03 | 86.00 | 87.65 | 0.00 | - | - | 1 | 51.78% |
| MMM240119P00190000 | 2022-07-14 11:48AM EDT | 2024-01-19 | 64.31 | 42.70 | 44.90 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
