New Zealand markets open in 7 hours 31 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.00+1.04 (+1.14%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C000950002024-04-18 9:46AM EDT2024-04-190.020.000.03-0.01-33.33%15,09425.00%
MMM240426C000950002024-04-18 9:59AM EDT2024-04-260.370.340.46+0.07+23.33%122,31325.78%
MMM240503C000950002024-04-17 3:39PM EDT2024-05-031.211.341.670.00-1710437.50%
MMM240510C000950002024-04-17 2:45PM EDT2024-05-101.591.681.890.00-10637533.84%
MMM240517C000950002024-04-18 9:54AM EDT2024-05-171.961.982.14+0.18+10.11%1105,23732.12%
MMM240524C000950002024-04-15 12:42PM EDT2024-05-242.220.763.150.00-6837.84%
MMM240531C000950002024-04-17 1:07PM EDT2024-05-312.062.162.980.00-4333.34%
MMM240621C000950002024-04-17 1:31PM EDT2024-06-212.822.963.150.00-7537928.55%
MMM240719C000950002024-04-18 9:30AM EDT2024-07-193.603.804.00+0.10+2.86%143228.53%
MMM240920C000950002024-03-28 1:56PM EDT2024-09-2014.8914.6515.35+1.04+7.51%162068.04%
MMM241018C000950002024-04-17 1:10PM EDT2024-10-185.705.607.550.00-2,0503,07233.95%
MMM250117C000950002024-04-17 2:53PM EDT2025-01-178.008.008.650.00-2922331.22%
MMM250321C000950002024-04-12 2:37PM EDT2025-03-219.509.4011.100.00-11735.10%
MMM250620C000950002024-04-15 2:40PM EDT2025-06-2010.7610.9012.450.00-202534.56%
MMM251219C000950002024-04-02 1:09PM EDT2025-12-1914.0013.6515.900.00-1136.29%
MMM260116C000950002024-04-17 12:34PM EDT2026-01-1613.5014.0515.700.00-12735.07%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419P000950002024-04-16 10:00AM EDT2024-04-194.532.524.000.00-17778.96%
MMM240426P000950002024-04-18 10:10AM EDT2024-04-263.373.153.50+0.75+40.11%1126.71%
MMM240503P000950002024-04-16 10:00AM EDT2024-05-035.434.254.550.00-2835.84%
MMM240510P000950002024-04-09 10:13AM EDT2024-05-104.104.406.300.00--149.66%
MMM240517P000950002024-04-17 11:11AM EDT2024-05-175.544.755.050.00-141731.23%
MMM240524P000950002024-04-16 1:24PM EDT2024-05-245.755.055.900.00-43035.67%
MMM240621P000950002024-04-17 11:11AM EDT2024-06-216.425.656.100.00-244128.24%
MMM240719P000950002024-04-17 3:28PM EDT2024-07-197.006.306.400.00-1622125.26%
MMM240920P000950002024-03-28 12:47PM EDT2024-09-202.692.352.73-0.31-10.33%115890.00%
MMM241018P000950002024-04-17 1:40PM EDT2024-10-188.157.808.150.00-42,01324.74%
MMM250117P000950002024-04-12 1:36PM EDT2025-01-179.607.509.450.00-15650324.34%
MMM250321P000950002024-04-03 12:31PM EDT2025-03-219.009.8511.650.00-1428.18%
MMM250620P000950002024-04-17 11:25AM EDT2025-06-2011.5510.3011.400.00-538024.39%
MMM251219P000950002024-03-22 3:09PM EDT2025-12-196.976.657.350.00-120211.90%
MMM260116P000950002024-04-04 9:54AM EDT2026-01-1611.0012.1514.650.00-5826.69%