3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:95.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230922C00095000 | 2023-09-21 12:43PM EDT | 2023-09-22 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM230929C00095000 | 2023-09-21 12:28PM EDT | 2023-09-29 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM231006C00095000 | 2023-09-19 10:44AM EDT | 2023-10-06 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM231020C00095000 | 2023-09-21 10:06AM EDT | 2023-10-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MMM231117C00095000 | 2023-09-21 1:14PM EDT | 2023-11-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MMM231215C00095000 | 2023-09-21 3:49PM EDT | 2023-12-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MMM240119C00095000 | 2023-09-21 3:52PM EDT | 2024-01-19 | 7.17 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| MMM240419C00095000 | 2023-09-05 3:29PM EDT | 2024-04-19 | 16.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM240621C00095000 | 2023-09-11 3:50PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM250117C00095000 | 2023-09-21 3:26PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620C00095000 | 2023-09-14 11:25AM EDT | 2025-06-20 | 18.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM251219C00095000 | 2023-09-11 3:14PM EDT | 2025-12-19 | 24.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230922P00095000 | 2023-09-21 3:29PM EDT | 2023-09-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MMM230929P00095000 | 2023-09-21 3:42PM EDT | 2023-09-29 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| MMM231006P00095000 | 2023-09-21 3:24PM EDT | 2023-10-06 | 0.71 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MMM231013P00095000 | 2023-09-21 1:44PM EDT | 2023-10-13 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MMM231020P00095000 | 2023-09-21 3:58PM EDT | 2023-10-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| MMM231027P00095000 | 2023-09-21 3:49PM EDT | 2023-10-27 | 2.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| MMM231117P00095000 | 2023-09-21 3:53PM EDT | 2023-11-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| MMM231215P00095000 | 2023-09-21 3:26PM EDT | 2023-12-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| MMM240119P00095000 | 2023-09-21 3:57PM EDT | 2024-01-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 1.56% |
| MMM240419P00095000 | 2023-09-21 3:46PM EDT | 2024-04-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| MMM240621P00095000 | 2023-09-21 1:28PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MMM250117P00095000 | 2023-09-20 10:12AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MMM250620P00095000 | 2023-09-20 12:34PM EDT | 2025-06-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| MMM251219P00095000 | 2023-09-21 3:26PM EDT | 2025-12-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MMM260116P00095000 | 2023-09-19 11:46AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
