New Zealand markets open in 40 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.96-0.09 (-0.10%)
At close: 04:00PM EDT
90.95 -0.01 (-0.01%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C001000002024-04-17 3:48PM EDT2024-04-190.010.000.020.00-333247.66%
MMM240426C001000002024-04-17 12:14PM EDT2024-04-260.040.010.080.00-37332.42%
MMM240503C001000002024-04-17 3:10PM EDT2024-05-030.350.320.38-0.01-2.78%682935.50%
MMM240510C001000002024-04-16 3:28PM EDT2024-05-100.510.340.540.00-42233.15%
MMM240517C001000002024-04-17 3:28PM EDT2024-05-170.650.610.70-0.04-5.80%1732,81131.71%
MMM240524C001000002024-04-16 2:32PM EDT2024-05-240.790.660.880.00-236831.03%
MMM240621C001000002024-04-17 12:54PM EDT2024-06-211.361.321.40-0.03-2.16%4271628.22%
MMM240719C001000002024-04-17 12:58PM EDT2024-07-191.871.902.01-0.17-8.33%2848627.77%
MMM240920C001000002024-03-28 3:32PM EDT2024-09-2011.6411.5011.85+1.31+12.68%2658063.68%
MMM241018C001000002024-04-17 12:36PM EDT2024-10-183.903.804.10-0.20-4.88%61,25228.83%
MMM250117C001000002024-04-17 2:33PM EDT2025-01-175.885.706.40+1.03+21.24%226731.19%
MMM250321C001000002024-04-17 3:58PM EDT2025-03-217.055.457.25-0.85-10.76%2430.62%
MMM250620C001000002024-04-05 9:38AM EDT2025-06-207.708.409.000.00-16631.67%
MMM251219C001000002024-04-05 3:51PM EDT2025-12-1911.0510.9011.650.00-1232.20%
MMM260116C001000002024-04-12 2:59PM EDT2026-01-1611.8011.3512.050.00-51032.31%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419P001000002024-04-02 9:35AM EDT2024-04-197.198.459.700.00-98151.56%
MMM240426P001000002024-04-09 1:12PM EDT2024-04-267.307.3010.200.00-11467.19%
MMM240503P001000002024-03-28 3:59PM EDT2024-05-031.151.041.22-0.52-31.14%1570.00%
MMM240517P001000002024-04-16 12:00PM EDT2024-05-179.917.6511.200.00-53650.06%
MMM240524P001000002024-04-04 10:43AM EDT2024-05-247.857.9011.850.00-121251.61%
MMM240531P001000002024-04-10 9:42AM EDT2024-05-3110.008.0510.350.00--133.25%
MMM240621P001000002024-04-17 3:50PM EDT2024-06-2110.109.7510.55+3.30+48.53%12729.15%
MMM240719P001000002024-04-11 2:24PM EDT2024-07-198.619.7010.650.00-1225.12%
MMM240920P001000002024-03-28 1:45PM EDT2024-09-203.992.794.10-0.56-12.31%343910.00%
MMM241018P001000002024-04-03 11:46AM EDT2024-10-1810.1511.1011.850.00-188223.40%
MMM250117P001000002024-04-10 3:41PM EDT2025-01-1711.8512.4513.000.00-9923.16%
MMM250321P001000002024-04-02 11:27AM EDT2025-03-2111.1013.1014.950.00-71026.73%
MMM250620P001000002024-04-15 2:49PM EDT2025-06-2014.1013.7014.500.00-111222.56%
MMM251219P001000002024-03-22 2:13PM EDT2025-12-198.248.109.150.00-11544.53%
MMM260116P001000002024-04-11 11:46AM EDT2026-01-1614.1514.5516.550.00-1322.86%