New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.04+1.04 (+0.81%)
At close: 01:02PM EST
129.28 +0.24 (+0.19%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221216C001000002022-11-11 9:30AM EST2022-12-1629.5228.6529.900.00--060.74%
MMM221223C001000002022-11-18 11:01AM EST2022-12-2327.1128.8529.850.00-11055.08%
MMM230120C001000002022-11-16 3:02PM EST2023-01-2028.9029.4030.400.00-1,222054.86%
MMM230421C001000002022-11-23 1:44PM EST2023-04-2129.6530.5031.550.00-2040.92%
MMM230616C001000002022-11-23 9:40AM EST2023-06-1631.4731.1032.250.00-1038.05%
MMM240119C001000002022-11-16 9:39AM EST2024-01-1934.0033.2534.300.00-10032.36%
MMM250117C001000002022-11-08 9:30AM EST2025-01-1734.6035.5537.900.00-1030.48%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202P001000002022-11-14 12:42PM EST2022-12-020.040.000.120.00-100089.45%
MMM221209P001000002022-11-16 3:26PM EST2022-12-090.130.000.130.00-2061.52%
MMM221216P001000002022-11-22 11:36AM EST2022-12-160.040.000.060.00-1049.02%
MMM221223P001000002022-11-23 3:28PM EST2022-12-230.120.000.270.00-2053.71%
MMM221230P001000002022-11-16 3:22PM EST2022-12-300.240.000.490.00-2053.96%
MMM230120P001000002022-11-25 9:33AM EST2023-01-200.190.110.21-0.02-9.52%1035.94%
MMM230421P001000002022-11-23 1:12PM EST2023-04-211.271.071.160.00-8032.19%
MMM230616P001000002022-11-22 1:56PM EST2023-06-162.051.852.170.00-30033.12%
MMM240119P001000002022-11-17 2:57PM EST2024-01-195.304.104.400.00-6029.99%
MMM250117P001000002022-11-23 10:37AM EST2025-01-177.456.607.350.00-113127.74%