New Zealand markets open in 1 hour 30 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.02-0.77 (-0.87%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231006C001000002023-10-04 1:43PM EDT2023-10-060.020.000.03-0.01-33.33%123459.38%
MMM231013C001000002023-10-04 1:01PM EDT2023-10-130.030.020.030.00-720735.55%
MMM231020C001000002023-10-04 12:02PM EDT2023-10-200.060.050.06-0.02-25.00%5373,24130.37%
MMM231027C001000002023-10-04 10:23AM EDT2023-10-270.150.160.18-0.09-37.50%813831.35%
MMM231103C001000002023-10-04 2:56PM EDT2023-11-030.250.240.27-0.09-26.47%137730.18%
MMM231110C001000002023-10-03 2:04PM EDT2023-11-100.440.310.380.00-33729.64%
MMM231117C001000002023-10-04 3:11PM EDT2023-11-170.460.410.47-0.13-22.03%661,14528.83%
MMM231215C001000002023-10-04 1:40PM EDT2023-12-150.700.730.79-0.20-22.22%201,03026.42%
MMM240119C001000002023-10-04 2:42PM EDT2024-01-191.391.361.40-0.18-11.46%1474,13026.55%
MMM240419C001000002023-10-04 1:42PM EDT2024-04-192.842.673.20-0.46-13.94%2127528.12%
MMM240621C001000002023-10-04 9:30AM EDT2024-06-213.903.654.35-0.40-9.30%1144828.79%
MMM250117C001000002023-10-04 2:56PM EDT2025-01-177.156.857.60-0.15-2.05%2648629.96%
MMM250620C001000002023-10-03 10:52AM EDT2025-06-2010.008.659.700.00-29830.63%
MMM251219C001000002023-10-03 3:15PM EDT2025-12-1911.0010.7012.150.00-255731.67%
MMM260116C001000002023-10-04 11:45AM EDT2026-01-1611.5010.9012.35+0.35+3.14%1531.51%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231006P001000002023-10-04 2:53PM EDT2023-10-0612.1012.0012.15+0.70+6.14%13,4961,38778.13%
MMM231013P001000002023-10-03 3:56PM EDT2023-10-1311.3112.0012.150.00-13747.85%
MMM231020P001000002023-10-04 2:53PM EDT2023-10-2012.1612.0012.15+0.75+6.57%20,5404,23336.72%
MMM231027P001000002023-10-04 11:31AM EDT2023-10-2712.2512.0012.35+0.82+7.17%27237.06%
MMM231103P001000002023-10-04 11:00AM EDT2023-11-0313.0011.9512.40+1.60+14.04%14333.69%
MMM231110P001000002023-10-04 1:43PM EDT2023-11-1012.6812.0012.45+1.41+12.51%3631.37%
MMM231117P001000002023-10-04 12:29PM EDT2023-11-1712.5312.3512.85+0.38+3.13%3353,25934.72%
MMM231215P001000002023-10-04 1:43PM EDT2023-12-1513.5813.0513.40+0.95+7.52%4021,25332.47%
MMM240119P001000002023-10-04 2:57PM EDT2024-01-1913.6813.4013.80+0.58+4.43%654,09729.49%
MMM240419P001000002023-10-04 12:17PM EDT2024-04-1914.4514.4015.20+0.15+1.05%149128.22%
MMM240621P001000002023-10-04 1:27PM EDT2024-06-2115.7014.9015.80+2.26+16.82%275426.86%
MMM250117P001000002023-10-02 3:27PM EDT2025-01-1715.5516.9017.650.00-474724.99%
MMM250620P001000002023-09-29 10:51AM EDT2025-06-2014.3717.8018.750.00-218024.20%
MMM251219P001000002023-10-04 1:27PM EDT2025-12-1919.0018.6520.00+3.40+21.79%215923.75%
MMM260116P001000002023-10-04 1:27PM EDT2026-01-1619.2018.6519.75+3.30+20.75%26122.87%