3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:103.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006C00103000 | 2023-09-29 1:08PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 254 | 33.01% |
| MMM231013C00103000 | 2023-09-29 12:31PM EDT | 2023-10-13 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 156 | 651 | 26.07% |
| MMM231020C00103000 | 2023-09-29 2:42PM EDT | 2023-10-20 | 0.15 | 0.12 | 0.18 | 0.00 | - | 34 | 348 | 26.47% |
| MMM231027C00103000 | 2023-09-29 3:29PM EDT | 2023-10-27 | 0.41 | 0.38 | 0.43 | 0.00 | - | 16 | 50 | 28.57% |
| MMM231103C00103000 | 2023-09-27 12:38PM EDT | 2023-11-03 | 0.65 | 0.49 | 0.61 | 0.00 | - | 2 | 15 | 28.42% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006P00103000 | 2023-09-27 2:08PM EDT | 2023-10-06 | 9.55 | 8.95 | 9.75 | 0.00 | - | 67 | 0 | 54.79% |
| MMM231013P00103000 | 2023-09-26 12:10PM EDT | 2023-10-13 | 8.45 | 9.00 | 9.75 | 0.00 | - | 1 | 1 | 38.77% |
| MMM231020P00103000 | 2023-09-29 10:26AM EDT | 2023-10-20 | 9.22 | 9.05 | 9.50 | -0.16 | -1.71% | 4 | 31 | 24.27% |
| MMM231027P00103000 | 2023-09-28 11:16AM EDT | 2023-10-27 | 10.15 | 8.60 | 10.05 | 0.00 | - | 11 | 1,749 | 32.76% |
| MMM231103P00103000 | 2023-09-28 9:56AM EDT | 2023-11-03 | 9.95 | 9.45 | 9.80 | 0.00 | - | 451 | 453 | 25.39% |
| MMM231110P00103000 | 2023-09-28 10:55AM EDT | 2023-11-10 | 10.33 | 9.70 | 10.20 | +10.33 | - | 6 | - | 28.64% |
© 2023 Yahoo. All rights reserved.
