New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-1.87 (-2.01%)
At close: 04:00PM EDT
91.02 -0.29 (-0.32%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C001030002024-04-12 10:12AM EDT2024-04-190.030.000.04-3.27-99.09%400045.31%
MMM240426C001030002024-04-08 10:19AM EDT2024-04-260.070.010.60-3.83-98.21%2154.69%
MMM240503C001030002024-04-11 3:12PM EDT2024-05-030.360.170.26-4.09-91.91%1135.35%
MMM240510C001030002024-04-10 2:22PM EDT2024-05-100.370.250.49+0.37--135.79%
MMM240524C001030002024-04-10 9:59AM EDT2024-05-240.530.001.77+0.53--145.12%
MMM240531C001030002024-04-11 9:30AM EDT2024-05-311.010.481.46+1.01--238.57%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419P001030002024-03-28 3:32PM EDT2024-04-191.010.931.01-0.68-40.24%172570.00%
MMM240426P001030002024-03-28 2:55PM EDT2024-04-261.801.631.81-0.65-26.53%1271,0840.00%
MMM240503P001030002024-03-27 3:39PM EDT2024-05-032.731.802.050.00-150.00%
MMM240510P001030002024-04-09 1:19PM EDT2024-05-1010.229.5014.00+10.22--262.43%