3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802C00103000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 23.00 | 23.70 | 26.30 | +19.20 | +505.26% | 134 | 205 | 116.94% |
| MMM240809C00103000 | 2024-07-26 2:29PM EDT | 2024-08-09 | 23.06 | 23.00 | 26.50 | +19.30 | +513.30% | 27 | 46 | 75.59% |
| MMM240816C00103000 | 2024-07-26 3:31PM EDT | 2024-08-16 | 22.81 | 23.05 | 26.70 | +18.61 | +443.10% | 6 | 54 | 64.75% |
| MMM240823C00103000 | 2024-07-25 2:22PM EDT | 2024-08-23 | 4.25 | 23.25 | 25.95 | 0.00 | - | 2 | 11 | 73.24% |
| MMM240830C00103000 | 2024-07-24 11:57AM EDT | 2024-08-30 | 17.85 | 23.20 | 26.90 | +13.20 | +283.87% | 1 | 23 | 53.10% |
| MMM240906C00103000 | 2024-07-25 3:59PM EDT | 2024-09-06 | 14.78 | 23.20 | 26.80 | +10.68 | +260.49% | - | - | 68.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802P00103000 | 2024-07-26 2:55PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.08 | -3.17 | -99.06% | 126 | 176 | 68.36% |
| MMM240809P00103000 | 2024-07-26 12:22PM EDT | 2024-08-09 | 0.11 | 0.02 | 0.34 | -3.18 | -96.66% | 10 | 102 | 59.18% |
| MMM240816P00103000 | 2024-07-25 3:48PM EDT | 2024-08-16 | 0.10 | 0.05 | 1.14 | -3.29 | -97.05% | 33 | 147 | 61.87% |
| MMM240823P00103000 | 2024-07-26 3:51PM EDT | 2024-08-23 | 0.13 | 0.00 | 2.19 | -3.57 | -96.49% | 7 | 236 | 62.92% |
| MMM240830P00103000 | 2024-07-26 3:55PM EDT | 2024-08-30 | 0.30 | 0.05 | 0.29 | -4.30 | -93.48% | 13 | 131 | 40.92% |
| MMM240906P00103000 | 2024-07-25 3:59PM EDT | 2024-09-06 | 0.55 | 0.00 | 0.70 | -4.35 | -88.78% | 21 | - | 45.56% |
© 2024 Yahoo. All rights reserved.