New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.26+0.40 (+0.38%)
At close: 04:03PM EDT
105.25 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240524C001060002024-05-17 3:59PM EDT2024-05-240.550.570.62-0.12-17.91%4206117.48%
MMM240531C001060002024-05-17 10:16AM EDT2024-05-311.080.861.060.00-46117.58%
MMM240607C001060002024-05-17 2:06PM EDT2024-06-071.151.211.60-0.15-11.54%11819.75%
MMM240614C001060002024-05-16 3:24PM EDT2024-06-141.741.811.930.00-23719.90%
MMM240628C001060002024-05-17 11:22AM EDT2024-06-282.542.342.71+0.23+9.96%1321.70%
Putsfor24 May 2024