3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419C00106000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 2.45 | 2.41 | 2.57 | +0.58 | +31.02% | 61 | 752 | 263.48% |
| MMM240426C00106000 | 2024-03-28 2:04PM EDT | 2024-04-26 | 3.45 | 2.88 | 3.55 | +0.85 | +32.69% | 100 | 18 | 139.45% |
| MMM240503C00106000 | 2024-03-28 2:19PM EDT | 2024-05-03 | 3.77 | 3.60 | 3.90 | +0.86 | +29.55% | 3 | 26 | 112.67% |
| MMM240510C00106000 | 2024-03-28 2:20PM EDT | 2024-05-10 | 4.05 | 3.80 | 4.25 | +4.05 | - | 3 | - | 97.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419P00106000 | 2024-03-28 3:44PM EDT | 2024-04-19 | 2.10 | 1.98 | 2.22 | -1.15 | -35.38% | 20 | 264 | 0.00% |
| MMM240426P00106000 | 2024-03-19 1:13PM EDT | 2024-04-26 | 3.71 | 2.82 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
| MMM240503P00106000 | 2024-03-27 3:39PM EDT | 2024-05-03 | 4.20 | 2.92 | 3.30 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.