3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:109.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006C00109000 | 2023-09-29 11:32AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 136 | 101.56% |
| MMM231013C00109000 | 2023-09-25 12:13PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 32 | 50.78% |
| MMM231020C00109000 | 2023-10-03 3:35PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 78 | 42.58% |
| MMM231027C00109000 | 2023-10-04 12:38PM EDT | 2023-10-27 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 1 | 155 | 37.11% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006P00109000 | 2023-09-27 2:08PM EDT | 2023-10-06 | 15.55 | 20.70 | 21.35 | 0.00 | - | 58 | 0 | 107.03% |
| MMM231013P00109000 | 2023-09-27 2:38PM EDT | 2023-10-13 | 15.10 | 20.75 | 21.30 | 0.00 | - | 30 | 0 | 58.59% |
| MMM231027P00109000 | 2023-09-11 10:47AM EDT | 2023-10-27 | 4.00 | 20.50 | 21.60 | 0.00 | - | - | 0 | 61.43% |
| MMM231103P00109000 | 2023-09-28 9:59AM EDT | 2023-11-03 | 15.81 | 20.75 | 21.60 | 0.00 | - | 20 | 0 | 54.05% |
© 2023 Yahoo. All rights reserved.
