Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240328C00109000 | 2024-03-28 12:12PM EDT | 2024-03-28 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 9 | 384 | 32.81% |
MMM240405C00109000 | 2024-03-28 11:54AM EDT | 2024-04-05 | 0.30 | 0.26 | 0.31 | +0.09 | +42.86% | 14 | 108 | 21.44% |
MMM240412C00109000 | 2024-03-28 11:17AM EDT | 2024-04-12 | 0.72 | 0.68 | 0.75 | +0.14 | +24.14% | 3 | 65 | 22.95% |
MMM240419C00109000 | 2024-03-28 12:23PM EDT | 2024-04-19 | 1.03 | 0.95 | 1.02 | +0.17 | +19.77% | 16 | 1,236 | 22.22% |
MMM240426C00109000 | 2024-03-28 11:45AM EDT | 2024-04-26 | 1.90 | 1.83 | 1.91 | +0.19 | +11.11% | 23 | 59 | 27.66% |
MMM240503C00109000 | 2024-03-27 2:56PM EDT | 2024-05-03 | 2.18 | 2.05 | 2.26 | +0.39 | +21.79% | 1 | 15 | 27.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240328P00109000 | 2024-03-25 11:49AM EDT | 2024-03-28 | 3.30 | 3.35 | 4.25 | 0.00 | - | 20 | 1 | 60.16% |
MMM240405P00109000 | 2024-03-21 10:07AM EDT | 2024-04-05 | 2.09 | 3.70 | 3.95 | 0.00 | - | 3 | 1 | 23.61% |
MMM240412P00109000 | 2024-03-25 9:31AM EDT | 2024-04-12 | 3.75 | 4.00 | 4.15 | 0.00 | - | 10 | 36 | 20.85% |
MMM240419P00109000 | 2024-03-27 10:25AM EDT | 2024-04-19 | 5.42 | 4.25 | 4.45 | 0.00 | - | 5 | 216 | 20.92% |
MMM240426P00109000 | 2024-03-21 12:59PM EDT | 2024-04-26 | 3.44 | 4.95 | 5.25 | 0.00 | - | - | 2 | 25.83% |
MMM240503P00109000 | 2024-03-25 3:56PM EDT | 2024-05-03 | 5.60 | 5.10 | 5.35 | 0.00 | - | 4 | 4 | 24.07% |