3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802C00109000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 18.20 | 17.45 | 20.65 | +16.84 | +1,238.24% | 86 | 428 | 94.04% |
| MMM240809C00109000 | 2024-07-26 3:31PM EDT | 2024-08-09 | 16.86 | 17.80 | 19.70 | +15.36 | +1,024.00% | 68 | 64 | 59.38% |
| MMM240816C00109000 | 2024-07-26 10:35AM EDT | 2024-08-16 | 11.70 | 17.45 | 20.15 | +9.93 | +561.02% | 6 | 55 | 70.97% |
| MMM240823C00109000 | 2024-07-26 9:53AM EDT | 2024-08-23 | 11.33 | 18.05 | 20.05 | +9.49 | +515.76% | 14 | 16 | 60.30% |
| MMM240830C00109000 | 2024-07-22 10:10AM EDT | 2024-08-30 | 2.49 | 17.10 | 20.35 | 0.00 | - | 5 | 269 | 57.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802P00109000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.08 | 0.01 | 0.08 | -5.57 | -98.58% | 4 | 4 | 51.37% |
| MMM240809P00109000 | 2024-07-26 10:40AM EDT | 2024-08-09 | 0.25 | 0.08 | 0.41 | -5.53 | -95.67% | - | - | 54.25% |
| MMM240823P00109000 | 2024-07-25 12:41PM EDT | 2024-08-23 | 0.40 | 0.12 | 0.57 | -5.80 | -93.55% | - | - | 41.60% |
© 2024 Yahoo. All rights reserved.