New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.46+0.87 (+0.83%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:109.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240328C001090002024-03-28 12:12PM EDT2024-03-280.010.010.02-0.02-66.67%938432.81%
MMM240405C001090002024-03-28 11:54AM EDT2024-04-050.300.260.31+0.09+42.86%1410821.44%
MMM240412C001090002024-03-28 11:17AM EDT2024-04-120.720.680.75+0.14+24.14%36522.95%
MMM240419C001090002024-03-28 12:23PM EDT2024-04-191.030.951.02+0.17+19.77%161,23622.22%
MMM240426C001090002024-03-28 11:45AM EDT2024-04-261.901.831.91+0.19+11.11%235927.66%
MMM240503C001090002024-03-27 2:56PM EDT2024-05-032.182.052.26+0.39+21.79%11527.69%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240328P001090002024-03-25 11:49AM EDT2024-03-283.303.354.250.00-20160.16%
MMM240405P001090002024-03-21 10:07AM EDT2024-04-052.093.703.950.00-3123.61%
MMM240412P001090002024-03-25 9:31AM EDT2024-04-123.754.004.150.00-103620.85%
MMM240419P001090002024-03-27 10:25AM EDT2024-04-195.424.254.450.00-521620.92%
MMM240426P001090002024-03-21 12:59PM EDT2024-04-263.444.955.250.00--225.83%
MMM240503P001090002024-03-25 3:56PM EDT2024-05-035.605.105.350.00-4424.07%