New Zealand markets close in 4 hours 11 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.00+0.38 (+0.41%)
At close: 04:00PM EDT
93.19 +0.19 (+0.20%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240426C001090002024-03-28 3:13PM EDT2024-04-262.092.022.36+0.38+22.22%5559211.04%
MMM240503C001090002024-03-28 9:34AM EDT2024-05-032.182.272.51+0.39+21.79%115119.78%
MMM240510C001090002024-03-28 9:55AM EDT2024-05-101.982.332.82+1.98-6-94.80%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240426P001090002024-03-21 12:59PM EDT2024-04-263.444.354.650.00--20.00%
MMM240503P001090002024-03-25 3:56PM EDT2024-05-035.604.554.950.00-440.00%