3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231215C00120000 | 2023-11-09 10:59AM EST | 2023-12-15 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 203 | 46.48% |
| MMM240119C00120000 | 2023-12-01 3:35PM EST | 2024-01-19 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 19 | 4,112 | 24.12% |
| MMM240419C00120000 | 2023-11-30 2:10PM EST | 2024-04-19 | 0.61 | 0.49 | 0.75 | 0.00 | - | 10 | 316 | 23.15% |
| MMM240621C00120000 | 2023-12-01 1:43PM EST | 2024-06-21 | 1.30 | 1.16 | 1.40 | +0.08 | +6.56% | 24 | 684 | 23.16% |
| MMM240719C00120000 | 2023-12-01 11:01AM EST | 2024-07-19 | 1.49 | 1.61 | 1.89 | +0.22 | +17.32% | 1 | 59 | 24.07% |
| MMM250117C00120000 | 2023-12-01 3:21PM EST | 2025-01-17 | 4.01 | 3.80 | 4.05 | +0.39 | +10.77% | 5 | 605 | 24.55% |
| MMM250620C00120000 | 2023-11-17 1:34PM EST | 2025-06-20 | 5.05 | 5.80 | 6.80 | 0.00 | - | 1 | 38 | 27.13% |
| MMM251219C00120000 | 2023-11-29 12:26PM EST | 2025-12-19 | 7.90 | 6.45 | 8.45 | 0.00 | - | 5 | 70 | 26.66% |
| MMM260116C00120000 | 2023-11-22 10:44AM EST | 2026-01-16 | 7.25 | 8.05 | 9.90 | 0.00 | - | 1 | 23 | 28.75% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231201P00120000 | 2023-11-20 3:05PM EST | 2023-12-01 | 24.95 | 19.45 | 20.45 | 0.00 | - | 12 | 0 | 220.70% |
| MMM231208P00120000 | 2023-10-27 1:01PM EST | 2023-12-08 | 33.30 | 23.00 | 25.80 | 0.00 | - | 5 | 0 | 180.62% |
| MMM231215P00120000 | 2023-11-21 2:21PM EST | 2023-12-15 | 26.20 | 20.15 | 20.30 | 0.00 | - | 14 | 0 | 49.81% |
| MMM231222P00120000 | 2023-11-03 12:56PM EST | 2023-12-22 | 26.60 | 19.65 | 20.90 | 0.00 | - | 2 | 0 | 58.59% |
| MMM240119P00120000 | 2023-12-01 3:20PM EST | 2024-01-19 | 20.26 | 20.05 | 20.25 | -0.89 | -4.21% | 3,341 | 805 | 25.54% |
| MMM240419P00120000 | 2023-11-24 10:25AM EST | 2024-04-19 | 24.40 | 19.60 | 22.05 | 0.00 | - | 1 | 10 | 30.96% |
| MMM240621P00120000 | 2023-11-27 9:38AM EST | 2024-06-21 | 23.73 | 20.10 | 21.25 | 0.00 | - | 23 | 30 | 21.51% |
| MMM250117P00120000 | 2023-11-22 10:01AM EST | 2025-01-17 | 25.90 | 21.60 | 22.45 | 0.00 | - | 3 | 573 | 19.42% |
| MMM250620P00120000 | 2023-11-16 9:51AM EST | 2025-06-20 | 25.51 | 22.25 | 23.75 | 0.00 | - | 1 | 75 | 19.92% |
| MMM251219P00120000 | 2023-11-01 10:35AM EST | 2025-12-19 | 32.83 | 23.20 | 24.45 | 0.00 | - | 1 | 227 | 18.79% |
| MMM260116P00120000 | 2023-11-17 2:49PM EST | 2026-01-16 | 26.45 | 23.20 | 24.55 | 0.00 | - | 5 | 31 | 18.65% |
© 2023 Yahoo. All rights reserved.