New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.85+0.78 (+0.79%)
At close: 04:00PM EST
99.90 +0.05 (+0.05%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231215C001200002023-11-09 10:59AM EST2023-12-150.020.000.100.00-220346.48%
MMM240119C001200002023-12-01 3:35PM EST2024-01-190.060.060.07-0.01-14.29%194,11224.12%
MMM240419C001200002023-11-30 2:10PM EST2024-04-190.610.490.750.00-1031623.15%
MMM240621C001200002023-12-01 1:43PM EST2024-06-211.301.161.40+0.08+6.56%2468423.16%
MMM240719C001200002023-12-01 11:01AM EST2024-07-191.491.611.89+0.22+17.32%15924.07%
MMM250117C001200002023-12-01 3:21PM EST2025-01-174.013.804.05+0.39+10.77%560524.55%
MMM250620C001200002023-11-17 1:34PM EST2025-06-205.055.806.800.00-13827.13%
MMM251219C001200002023-11-29 12:26PM EST2025-12-197.906.458.450.00-57026.66%
MMM260116C001200002023-11-22 10:44AM EST2026-01-167.258.059.900.00-12328.75%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231201P001200002023-11-20 3:05PM EST2023-12-0124.9519.4520.450.00-120220.70%
MMM231208P001200002023-10-27 1:01PM EST2023-12-0833.3023.0025.800.00-50180.62%
MMM231215P001200002023-11-21 2:21PM EST2023-12-1526.2020.1520.300.00-14049.81%
MMM231222P001200002023-11-03 12:56PM EST2023-12-2226.6019.6520.900.00-2058.59%
MMM240119P001200002023-12-01 3:20PM EST2024-01-1920.2620.0520.25-0.89-4.21%3,34180525.54%
MMM240419P001200002023-11-24 10:25AM EST2024-04-1924.4019.6022.050.00-11030.96%
MMM240621P001200002023-11-27 9:38AM EST2024-06-2123.7320.1021.250.00-233021.51%
MMM250117P001200002023-11-22 10:01AM EST2025-01-1725.9021.6022.450.00-357319.42%
MMM250620P001200002023-11-16 9:51AM EST2025-06-2025.5122.2523.750.00-17519.92%
MMM251219P001200002023-11-01 10:35AM EST2025-12-1932.8323.2024.450.00-122718.79%
MMM260116P001200002023-11-17 2:49PM EST2026-01-1626.4523.2024.550.00-53118.65%