New Zealand markets open in 9 hours 49 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001200002022-12-01 9:30AM EST2022-12-097.507.007.450.00-2240.82%
MMM221216C001200002022-12-02 2:49PM EST2022-12-167.387.558.00+0.38+5.43%1027836.91%
MMM221223C001200002022-12-02 11:11AM EST2022-12-237.508.008.40-0.28-3.60%2434.38%
MMM221230C001200002022-12-02 10:14AM EST2022-12-306.678.308.85-1.06-13.71%1333.77%
MMM230120C001200002022-12-02 3:54PM EST2023-01-209.489.559.90+0.71+8.10%41,66332.15%
MMM230217C001200002022-12-02 1:40PM EST2023-02-1710.7011.0511.40+0.20+1.90%73732.88%
MMM230421C001200002022-12-02 3:30PM EST2023-04-2112.7512.7012.95+0.55+4.51%49129.73%
MMM230616C001200002022-12-02 11:58AM EST2023-06-1614.3514.1514.50+1.90+15.26%448429.61%
MMM240119C001200002022-12-01 10:37AM EST2024-01-1918.0318.0019.000.00-146729.25%
MMM250117C001200002022-11-30 9:41AM EST2025-01-1720.0021.4523.450.00-12327.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209P001200002022-12-02 1:45PM EST2022-12-090.180.130.18-0.17-48.57%187831.45%
MMM221216P001200002022-12-02 3:58PM EST2022-12-160.580.570.63-0.24-29.27%761,06030.84%
MMM221223P001200002022-12-02 9:30AM EST2022-12-231.350.820.95+0.09+7.14%18029.03%
MMM221230P001200002022-12-02 3:44PM EST2022-12-301.111.011.23-0.40-26.49%13927.83%
MMM230106P001200002022-12-02 2:00PM EST2023-01-061.511.261.54-0.62-29.11%54527.47%
MMM230120P001200002022-12-02 3:56PM EST2023-01-201.981.922.02-0.34-14.66%944,79726.40%
MMM230217P001200002022-12-02 3:40PM EST2023-02-173.643.553.70-0.57-13.54%10117229.46%
MMM230317P001200002022-12-02 2:00PM EST2023-03-174.544.304.45-0.21-4.42%588128.28%
MMM230421P001200002022-12-02 2:46PM EST2023-04-215.305.055.25-2.05-27.89%238327.28%
MMM230616P001200002022-12-02 12:37PM EST2023-06-166.956.606.80-0.20-2.80%324127.57%
MMM240119P001200002022-11-30 2:18PM EST2024-01-1911.3010.2510.550.00-699826.40%
MMM250117P001200002022-12-02 3:02PM EST2025-01-1714.3513.5515.30-0.70-4.65%1032826.05%