New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.99+1.40 (+1.34%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240405C001200002024-03-25 10:03AM EDT2024-04-050.040.000.500.00-42028151.66%
MMM240412C001200002024-03-27 9:55AM EDT2024-04-120.010.010.500.00-91445.85%
MMM240419C001200002024-03-28 11:00AM EDT2024-04-190.020.020.12-0.06-75.00%361,11727.83%
MMM240426C001200002024-03-26 12:14PM EDT2024-04-260.160.200.240.00-27828.03%
MMM240503C001200002024-03-22 1:38PM EDT2024-05-030.730.250.320.00-1126.95%
MMM240517C001200002024-03-28 1:41PM EDT2024-05-170.480.450.61+0.09+23.08%381,13227.12%
MMM240621C001200002024-03-28 11:32AM EDT2024-06-210.870.911.03+0.09+11.54%31,75224.54%
MMM240719C001200002024-03-28 1:04PM EDT2024-07-191.331.411.51+0.08+6.40%5952724.38%
MMM240920C001200002024-03-27 1:31PM EDT2024-09-202.232.402.790.00-1326225.21%
MMM241018C001200002024-03-28 11:30AM EDT2024-10-183.103.103.35+0.26+9.15%19525.53%
MMM250117C001200002024-03-28 11:57AM EDT2025-01-175.004.955.25+0.45+9.89%151,29126.81%
MMM250321C001200002024-03-26 3:47PM EDT2025-03-215.005.856.850.00-21528.39%
MMM250620C001200002024-03-27 1:42PM EDT2025-06-207.107.208.000.00-133727.90%
MMM251219C001200002024-03-21 3:55PM EDT2025-12-1911.509.9510.850.00-117528.76%
MMM260116C001200002024-03-28 10:28AM EDT2026-01-1610.6610.4511.45+0.66+6.60%238029.20%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419P001200002024-02-21 4:01PM EDT2024-04-1927.6012.6014.150.00-245028.71%
MMM240517P001200002024-03-25 9:30AM EDT2024-05-1713.9012.4016.400.00-1243.87%
MMM240621P001200002024-03-26 11:32AM EDT2024-06-2117.4513.3016.000.00-11131.29%
MMM240719P001200002024-03-06 3:42PM EDT2024-07-1927.9013.7515.600.00-231524.88%
MMM240920P001200002024-03-26 11:32AM EDT2024-09-2017.8014.8517.250.00-1627.05%
MMM241018P001200002024-03-21 1:23PM EDT2024-10-1813.3415.2515.850.00-1119.65%
MMM250117P001200002024-03-20 11:36AM EDT2025-01-1715.7515.9516.650.00-120119.04%
MMM250620P001200002024-03-25 2:37PM EDT2025-06-2016.4516.3018.650.00-27520.36%
MMM251219P001200002024-03-15 9:30AM EDT2025-12-1921.0217.5519.150.00-1023718.17%
MMM260116P001200002024-03-26 3:58PM EDT2026-01-1620.6018.3019.250.00-25317.97%