New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.51-1.28 (-1.27%)
At close: 04:00PM EDT
99.69 +0.18 (+0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240531C001200002024-05-20 9:52AM EDT2024-05-310.020.000.000.00-1025.00%
MMM240621C001200002024-05-22 11:21AM EDT2024-06-210.050.000.000.00-62012.50%
MMM240719C001200002024-05-23 3:32PM EDT2024-07-190.110.000.000.00-6012.50%
MMM240920C001200002024-05-23 11:42AM EDT2024-09-200.660.000.000.00-2006.25%
MMM241018C001200002024-05-23 2:31PM EDT2024-10-180.880.000.000.00-706.25%
MMM250117C001200002024-05-23 11:38AM EDT2025-01-172.250.000.000.00-606.25%
MMM250321C001200002024-05-22 2:06PM EDT2025-03-213.050.000.000.00-106.25%
MMM250620C001200002024-05-22 3:29PM EDT2025-06-204.450.000.000.00-1003.13%
MMM251219C001200002024-05-23 9:30AM EDT2025-12-197.000.000.000.00-203.13%
MMM260116C001200002024-05-22 9:50AM EDT2026-01-167.970.000.000.00-203.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P001200002024-03-26 11:32AM EDT2024-06-2117.4513.1515.300.00-1110.00%
MMM240719P001200002024-03-06 3:42PM EDT2024-07-1927.9013.2515.450.00-23150.00%
MMM240920P001200002024-03-26 11:32AM EDT2024-09-2017.8014.8016.350.00-160.00%
MMM241018P001200002024-03-21 1:23PM EDT2024-10-1813.3415.0516.100.00-110.00%
MMM250117P001200002024-05-17 3:59PM EDT2025-01-1716.770.000.000.00-5000.00%
MMM250620P001200002024-03-25 2:37PM EDT2025-06-2016.4516.9518.000.00-2750.00%
MMM251219P001200002024-05-23 1:12PM EDT2025-12-1922.780.000.000.00-100.00%
MMM260116P001200002024-03-26 3:58PM EDT2026-01-1620.6016.5019.700.00-2530.00%