New Zealand markets close in 2 hours 9 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.49+0.35 (+0.35%)
At close: 04:03PM EDT
101.74 +0.25 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230331C001200002023-03-27 12:06PM EDT2023-03-310.020.000.03-0.06-75.00%218564.06%
MMM230406C001200002023-03-21 9:57AM EDT2023-04-060.110.000.100.00-357552.64%
MMM230414C001200002023-03-22 1:09PM EDT2023-04-140.150.010.130.00-15041.02%
MMM230421C001200002023-03-27 2:47PM EDT2023-04-210.060.050.07-0.02-25.00%421,30931.45%
MMM230428C001200002023-03-24 3:37PM EDT2023-04-280.200.030.490.00-102740.53%
MMM230519C001200002023-03-27 3:47PM EDT2023-05-190.380.330.41-0.04-9.52%6876430.18%
MMM230616C001200002023-03-27 2:03PM EDT2023-06-160.650.610.69+0.01+1.56%601,26527.83%
MMM230721C001200002023-03-27 3:59PM EDT2023-07-211.050.991.09+0.03+2.94%19963126.55%
MMM230818C001200002023-03-27 12:22PM EDT2023-08-181.561.351.62+0.05+3.31%21,51527.16%
MMM230915C001200002023-03-24 11:46AM EDT2023-09-151.721.591.880.00-127426.22%
MMM231020C001200002023-03-27 11:11AM EDT2023-10-202.151.592.59+0.04+1.90%11627.05%
MMM231117C001200002023-03-27 10:52AM EDT2023-11-172.502.482.84-0.16-6.02%127126.37%
MMM240119C001200002023-03-27 2:05PM EDT2024-01-193.453.253.55+0.10+2.99%291,42525.80%
MMM240621C001200002023-03-24 9:31AM EDT2024-06-214.954.855.450.00-47425.77%
MMM250117C001200002023-03-27 3:41PM EDT2025-01-176.606.507.65-0.10-1.49%218225.62%
MMM251219C001200002023-03-24 9:31AM EDT2025-12-198.808.5510.350.00-11625.03%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230331P001200002023-03-17 3:25PM EDT2023-03-3117.6017.6019.650.00-1185.16%
MMM230406P001200002023-03-08 2:33PM EDT2023-04-0613.4918.3019.350.00-1065.53%
MMM230414P001200002023-03-09 11:35AM EDT2023-04-1411.7017.7519.350.00--062.40%
MMM230421P001200002023-03-27 2:36PM EDT2023-04-2118.5018.3019.25-0.65-3.39%1365651.07%
MMM230428P001200002023-03-17 3:45PM EDT2023-04-2817.5617.0019.950.00-3155.35%
MMM230519P001200002023-03-27 2:36PM EDT2023-05-1919.3017.7520.25-0.48-2.43%234545.95%
MMM230616P001200002023-03-23 9:46AM EDT2023-06-1619.0919.1020.150.00-2027836.39%
MMM230721P001200002023-03-21 3:28PM EDT2023-07-2117.3019.6520.050.00-112329.76%
MMM230818P001200002023-03-21 11:39AM EDT2023-08-1818.0019.5021.150.00-256432.71%
MMM230915P001200002023-03-23 3:27PM EDT2023-09-1520.9920.3520.800.00-15828.28%
MMM231020P001200002023-03-20 11:58AM EDT2023-10-2018.8020.5521.250.00--227.71%
MMM231117P001200002023-03-21 3:59PM EDT2023-11-1719.1220.9521.950.00-14928.68%
MMM240119P001200002023-03-23 9:47AM EDT2024-01-1921.8621.7522.350.00-202,74226.78%
MMM240621P001200002023-03-06 1:05PM EDT2024-06-2117.2522.8023.850.00-23525.54%
MMM250117P001200002023-03-24 12:44PM EDT2025-01-1725.9524.5025.650.00-258624.67%
MMM251219P001200002023-03-24 1:11PM EDT2025-12-1928.4525.5028.000.00-217623.76%