3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802C00120000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 8.20 | 4.05 | 4.20 | +8.07 | +1,415.79% | 3,298 | 60 | 0.00% |
| MMM240809C00120000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 8.50 | 7.95 | 9.15 | +8.23 | +1,751.06% | 548 | 49 | 49.05% |
| MMM240816C00120000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 8.68 | 7.55 | 8.10 | +8.46 | +2,226.32% | 2,346 | 203 | 28.59% |
| MMM240823C00120000 | 2024-07-26 3:59PM EDT | 2024-08-23 | 9.24 | 8.30 | 10.15 | +8.97 | +586.27% | 71 | 19 | 43.16% |
| MMM240830C00120000 | 2024-07-26 3:05PM EDT | 2024-08-30 | 7.65 | 8.40 | 9.95 | +7.30 | +2,085.71% | 81 | 18 | 37.13% |
| MMM240920C00120000 | 2024-07-26 3:17PM EDT | 2024-09-20 | 10.35 | 9.60 | 10.40 | +9.79 | +1,748.21% | 1,307 | 670 | 31.97% |
| MMM241018C00120000 | 2024-07-26 3:55PM EDT | 2024-10-18 | 11.45 | 10.95 | 11.75 | +10.40 | +990.48% | 1,045 | 443 | 32.35% |
| MMM241115C00120000 | 2024-07-26 3:25PM EDT | 2024-11-15 | 11.80 | 12.35 | 13.35 | +9.92 | +527.66% | 887 | 325 | 34.24% |
| MMM250117C00120000 | 2024-07-26 3:55PM EDT | 2025-01-17 | 15.00 | 13.90 | 15.90 | +12.08 | +413.70% | 297 | 1,517 | 35.18% |
| MMM250321C00120000 | 2024-07-26 3:53PM EDT | 2025-03-21 | 17.15 | 15.65 | 17.55 | +13.25 | +339.74% | 84 | 70 | 34.46% |
| MMM250620C00120000 | 2024-07-26 2:48PM EDT | 2025-06-20 | 17.55 | 17.65 | 19.95 | +12.15 | +225.00% | 29 | 918 | 34.59% |
| MMM251121C00120000 | 2024-07-24 3:08PM EDT | 2025-11-21 | 7.27 | 19.65 | 22.65 | 0.00 | - | 1 | 54 | 33.44% |
| MMM251219C00120000 | 2024-07-12 3:41PM EDT | 2025-12-19 | 18.69 | 20.50 | 24.50 | +10.75 | +135.39% | 1 | 9 | 35.79% |
| MMM260116C00120000 | 2024-07-26 3:10PM EDT | 2026-01-16 | 22.65 | 21.00 | 25.00 | +14.10 | +164.91% | 84 | 308 | 35.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00120000 | 2024-03-26 11:32AM EDT | 2024-09-20 | 17.80 | 14.80 | 16.35 | 0.00 | - | 1 | 6 | 98.72% |
| MMM241018P00120000 | 2024-03-21 1:23PM EDT | 2024-10-18 | 13.34 | 15.05 | 16.10 | 0.00 | - | 1 | 1 | 80.61% |
| MMM250117P00120000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 5.95 | 5.75 | 6.95 | -12.10 | -67.04% | 206 | 113 | 29.74% |
| MMM250620P00120000 | 2024-03-25 2:37PM EDT | 2025-06-20 | 16.45 | 16.95 | 18.00 | 0.00 | - | 2 | 75 | 46.09% |
| MMM251219P00120000 | 2024-05-23 1:12PM EDT | 2025-12-19 | 22.78 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 46.78% |
| MMM260116P00120000 | 2024-07-26 11:26AM EDT | 2026-01-16 | 11.75 | 9.00 | 13.50 | -9.35 | -44.31% | 7 | 1 | 28.27% |
© 2024 Yahoo. All rights reserved.