New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.04+1.04 (+0.81%)
At close: 01:02PM EST
129.28 +0.24 (+0.19%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202C001250002022-11-25 9:43AM EST2022-12-024.764.254.55+0.66+16.10%1028.91%
MMM221209C001250002022-11-21 11:24AM EST2022-12-094.104.755.200.00-16528.39%
MMM221216C001250002022-11-25 12:01PM EST2022-12-165.955.455.75+1.29+27.68%31,19128.25%
MMM221223C001250002022-11-21 11:42AM EST2022-12-235.105.856.250.00-1028.32%
MMM221230C001250002022-11-23 11:10AM EST2022-12-306.206.206.650.00-3028.03%
MMM230120C001250002022-11-25 11:42AM EST2023-01-208.067.607.85+0.68+9.21%10028.48%
MMM230421C001250002022-11-23 2:21PM EST2023-04-2110.2510.8011.350.00-4028.71%
MMM230616C001250002022-11-25 10:06AM EST2023-06-1613.1212.4513.20+1.02+8.43%2029.40%
MMM240119C001250002022-11-22 2:39PM EST2024-01-1916.5016.6017.250.00-1027.99%
MMM250117C001250002022-11-17 2:54PM EST2025-01-1721.0520.6522.550.00-4027.75%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202P001250002022-11-25 12:50PM EST2022-12-020.360.290.38-0.36-50.00%29025.88%
MMM221209P001250002022-11-25 11:14AM EST2022-12-090.690.670.87-0.59-46.09%20024.68%
MMM221216P001250002022-11-25 12:57PM EST2022-12-161.401.311.44-0.40-22.22%12025.66%
MMM221223P001250002022-11-25 11:44AM EST2022-12-231.551.551.78-0.48-23.65%2024.88%
MMM221230P001250002022-11-21 3:56PM EST2022-12-302.641.772.120.00-2024.61%
MMM230120P001250002022-11-25 12:46PM EST2023-01-202.892.852.97-0.31-9.69%27024.00%
MMM230421P001250002022-11-25 11:49AM EST2023-04-216.105.906.40-0.65-9.63%10025.82%
MMM230616P001250002022-11-25 9:30AM EST2023-06-167.747.858.25-0.34-4.21%2026.96%
MMM230721P001250002022-11-25 10:14AM EST2023-07-218.307.708.70-1.21-12.72%1026.01%
MMM240119P001250002022-11-25 12:04PM EST2024-01-1911.4011.3511.70-0.90-7.32%2025.19%
MMM250117P001250002022-11-17 2:56PM EST2025-01-1717.2514.9515.950.00-1024.26%