New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.27+0.79 (+0.86%)
At close: 04:01PM EDT
92.15 -0.12 (-0.13%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C001250002024-03-28 3:26PM EDT2024-04-190.060.000.13-0.01-14.29%10926259.38%
MMM240426C001250002024-03-26 1:42PM EDT2024-04-260.190.031.360.00-233139.55%
MMM240503C001250002024-03-28 2:41PM EDT2024-05-030.150.040.96+0.15-3094.73%
MMM240517C001250002024-03-28 11:46AM EDT2024-05-170.270.110.30+0.06+28.57%1024257.42%
MMM240621C001250002024-04-04 9:30AM EDT2024-06-210.350.000.610.00-2247.90%
MMM240719C001250002024-04-19 1:39PM EDT2024-07-190.110.020.19-0.02-15.38%1331.84%
MMM240920C001250002024-03-28 3:26PM EDT2024-09-201.800.322.99+0.28+18.42%8634348.30%
MMM241018C001250002024-04-18 10:34AM EDT2024-10-180.470.430.650.00-16128.74%
MMM250117C001250002024-04-17 3:39PM EDT2025-01-171.231.051.41+0.18+17.14%12528.59%
MMM250321C001250002024-03-27 12:06PM EDT2025-03-214.054.405.100.00-5740.34%
MMM250620C001250002024-04-03 1:39PM EDT2025-06-202.552.535.000.00-1235.50%
MMM251219C001250002024-03-25 2:21PM EDT2025-12-198.488.459.450.00-314440.11%
MMM260116C001250002024-04-19 10:42AM EDT2026-01-163.704.555.20-1.46-28.29%5629.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419P001250002024-02-05 11:33AM EDT2024-04-1932.8530.4533.700.00-400428.13%
MMM240517P001250002024-04-04 12:27PM EDT2024-05-1732.2831.0035.000.00-1060.35%
MMM240621P001250002024-01-23 1:17PM EDT2024-06-2130.9231.4034.700.00-3065.41%
MMM240719P001250002024-03-27 10:33AM EDT2024-07-1920.4417.6520.200.00-20200.00%
MMM240920P001250002023-12-26 4:41PM EDT2024-09-2019.0527.6531.450.00-6470.00%
MMM241018P001250002024-03-20 10:16AM EDT2024-10-1819.0618.8021.200.00--10.00%
MMM250117P001250002024-02-22 4:04PM EDT2025-01-1733.0018.2520.650.00-71890.00%
MMM250321P001250002024-03-20 11:34AM EDT2025-03-2120.0519.8021.000.00-1110.00%
MMM250620P001250002024-03-22 9:32AM EDT2025-06-2020.1720.4021.600.00-100.00%
MMM251219P001250002024-03-20 3:04PM EDT2025-12-1920.9919.5022.850.00-1190.00%
MMM260116P001250002024-03-28 3:30PM EDT2026-01-1622.3021.1022.90+2.10+10.40%1360.00%