New Zealand markets open in 9 hours 45 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001400002022-12-02 12:58PM EST2022-12-090.030.000.05-0.02-40.00%11337.50%
MMM221216C001400002022-12-02 3:58PM EST2022-12-160.060.060.08-0.03-33.33%451,28527.44%
MMM221223C001400002022-12-02 11:22AM EST2022-12-230.140.110.270.00-22428.17%
MMM221230C001400002022-12-02 3:39PM EST2022-12-300.200.160.23+0.02+11.11%46323.39%
MMM230120C001400002022-12-02 3:57PM EST2023-01-200.570.580.71-0.01-1.72%722,86123.46%
MMM230217C001400002022-12-02 2:04PM EST2023-02-171.591.601.75-0.05-3.05%2833525.55%
MMM230317C001400002022-12-02 11:22AM EST2023-03-172.112.122.44+0.11+5.50%1019525.14%
MMM230421C001400002022-12-02 3:56PM EST2023-04-213.103.103.20+0.15+5.08%1552924.67%
MMM230616C001400002022-12-02 2:42PM EST2023-06-164.454.504.800.00-433325.70%
MMM230721C001400002022-11-28 9:38AM EST2023-07-215.755.105.450.00-17325.42%
MMM240119C001400002022-11-29 9:52AM EST2024-01-198.318.609.100.00-296426.07%
MMM250117C001400002022-11-30 11:03AM EST2025-01-1712.0012.6514.350.00-54026.17%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209P001400002022-10-28 12:37PM EST2022-12-0915.6010.7511.400.00-100.00%
MMM221216P001400002022-11-30 11:33AM EST2022-12-1616.6612.7513.300.00-2635.55%
MMM221230P001400002022-11-16 12:51PM EST2022-12-3011.6012.6013.750.00--131.69%
MMM230120P001400002022-12-02 3:58PM EST2023-01-2013.3313.0513.50-1.12-7.75%91,40321.12%
MMM230217P001400002022-11-22 1:27PM EST2023-02-1713.9514.3015.100.00--527.51%
MMM230317P001400002022-11-23 2:04PM EST2023-03-1714.2214.7015.450.00--125.16%
MMM230421P001400002022-12-01 2:49PM EST2023-04-2116.3515.1015.750.00-26122.94%
MMM230616P001400002022-11-30 2:33PM EST2023-06-1618.1016.6517.200.00-226723.91%
MMM230721P001400002022-12-01 9:45AM EST2023-07-2116.8017.1517.600.00-2723.12%
MMM240119P001400002022-11-22 10:13AM EST2024-01-1919.7020.1020.450.00-11,12222.92%
MMM250117P001400002022-11-22 3:22PM EST2025-01-1723.3023.1524.900.00-14922.86%