New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-1.87 (-2.01%)
At close: 04:00PM EDT
91.02 -0.29 (-0.32%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C001400002024-02-26 10:30AM EDT2024-04-190.040.000.000.00-101950.00%
MMM240517C001400002024-03-22 9:36AM EDT2024-05-170.090.000.280.00-42365.23%
MMM240621C001400002024-03-27 10:52AM EDT2024-06-210.170.011.400.00-271761.13%
MMM240719C001400002024-04-11 2:03PM EDT2024-07-190.300.002.14+0.12+66.67%2156.69%
MMM240920C001400002024-03-28 10:29AM EDT2024-09-200.430.371.10+0.02+4.88%24844.52%
MMM241018C001400002024-04-11 2:55PM EDT2024-10-180.280.002.270.00-2149.71%
MMM250117C001400002024-04-12 2:25PM EDT2025-01-170.550.410.64-0.04-6.78%2329.96%
MMM250321C001400002024-04-11 2:58PM EDT2025-03-210.830.592.38-1.77-68.08%1137.42%
MMM250620C001400002024-03-25 9:46AM EDT2025-06-203.131.573.250.00-56736.64%
MMM251219C001400002024-03-25 2:02PM EDT2025-12-194.774.905.500.00-116237.07%
MMM260116C001400002024-04-11 10:36AM EDT2026-01-162.601.252.85-2.65-50.48%133128.84%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P001400002024-03-28 2:00PM EDT2024-06-2133.9032.5535.85+2.18+6.87%100.00%
MMM240719P001400002024-02-02 2:24PM EDT2024-07-1945.6546.1550.200.00-2061.77%
MMM240920P001400002024-01-04 4:03PM EDT2024-09-2031.5543.9547.850.00-210.00%
MMM250117P001400002024-02-15 3:52PM EDT2025-01-1748.6732.8037.500.00-1,40000.00%
MMM250620P001400002023-11-17 12:01PM EDT2025-06-2044.1532.1534.850.00-100.00%
MMM251219P001400002024-01-29 1:17PM EDT2025-12-1945.6546.0051.000.00-2127.75%
MMM260116P001400002023-11-28 10:39AM EDT2026-01-1642.000.000.000.00--10.00%