New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.14+0.14 (+0.14%)
At close: 04:03PM EDT
101.30 +0.16 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230331C001400002023-02-24 10:39AM EDT2023-03-310.210.000.110.00-11108.59%
MMM230406C001400002023-03-01 12:56PM EDT2023-04-060.080.000.040.00--1068.36%
MMM230421C001400002023-03-24 12:30PM EDT2023-04-210.020.000.13-0.03-60.00%1089852.34%
MMM230519C001400002023-03-21 12:33PM EDT2023-05-190.060.030.150.00-350741.31%
MMM230616C001400002023-03-23 11:53AM EDT2023-06-160.080.040.150.00-1067333.59%
MMM230721C001400002023-03-24 12:08PM EDT2023-07-210.220.100.22+0.01+4.76%235129.98%
MMM230818C001400002023-03-22 3:12PM EDT2023-08-180.240.060.460.00-310830.86%
MMM230915C001400002023-03-23 3:13PM EDT2023-09-150.290.070.420.00-6118027.76%
MMM231020C001400002023-03-01 10:57AM EDT2023-10-201.300.230.540.00--126.65%
MMM231117C001400002023-03-22 3:31PM EDT2023-11-170.640.480.720.00-75226.62%
MMM240119C001400002023-03-24 2:56PM EDT2024-01-190.930.541.08-0.04-4.12%151,09426.05%
MMM240621C001400002023-03-24 10:38AM EDT2024-06-211.841.412.04+0.05+2.79%1625.21%
MMM250117C001400002023-03-21 3:44PM EDT2025-01-173.802.523.400.00-3662524.62%
MMM251219C001400002023-03-20 12:34PM EDT2025-12-195.353.906.100.00-2325.18%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421P001400002023-03-10 3:04PM EDT2023-04-2135.6738.4040.800.00-23179.39%
MMM230519P001400002023-02-22 1:47PM EDT2023-05-1930.1037.7541.750.00-6158.08%
MMM230616P001400002023-03-13 3:41PM EDT2023-06-1636.5538.7040.950.00-115759.44%
MMM230721P001400002023-02-07 10:34AM EDT2023-07-2125.5130.500.000.00-5130.00%
MMM230818P001400002023-02-27 3:00PM EDT2023-08-1831.1937.5541.600.00-2248.83%
MMM230915P001400002023-01-20 1:31PM EDT2023-09-1524.1527.1528.400.00-110.00%
MMM240119P001400002023-03-22 3:36PM EDT2024-01-1938.7539.3040.600.00-11,08429.66%
MMM240621P001400002023-03-03 3:20PM EDT2024-06-2130.7039.6541.450.00-2227.22%
MMM250117P001400002023-02-24 10:56AM EDT2025-01-1734.6940.1042.550.00-16725.42%
MMM251219P001400002023-02-23 3:40PM EDT2025-12-1935.2540.5044.700.00-21624.78%