3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240816C00145000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.71 | 0.47 | 0.70 | +0.66 | +1,320.00% | 19 | 2 | 43.43% |
| MMM240920C00145000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 0.76 | 0.67 | 0.80 | +0.69 | +985.71% | 211 | 0 | 27.61% |
| MMM241018C00145000 | 2024-07-26 3:49PM EDT | 2024-10-18 | 1.35 | 1.25 | 3.20 | +1.24 | +1,127.27% | 150 | 2 | 36.94% |
| MMM241115C00145000 | 2024-07-26 3:49PM EDT | 2024-11-15 | 2.57 | 1.65 | 2.83 | +2.39 | +1,327.78% | 30 | 3 | 30.34% |
| MMM250117C00145000 | 2024-07-26 3:34PM EDT | 2025-01-17 | 3.55 | 2.96 | 4.45 | +3.17 | +834.21% | 45 | 5 | 29.83% |
| MMM250321C00145000 | 2024-07-26 1:52PM EDT | 2025-03-21 | 4.50 | 5.15 | 6.80 | +3.65 | +429.41% | 10 | 12 | 31.93% |
| MMM250620C00145000 | 2024-07-26 11:06AM EDT | 2025-06-20 | 4.95 | 7.05 | 8.55 | +3.45 | +230.00% | 45 | 9 | 31.00% |
| MMM251219C00145000 | 2024-07-26 9:34AM EDT | 2025-12-19 | 4.50 | 9.20 | 12.65 | +2.10 | +87.50% | 4 | 20 | 31.89% |
| MMM260116C00145000 | 2024-07-26 12:28PM EDT | 2026-01-16 | 9.83 | 9.50 | 13.05 | +7.23 | +278.08% | 9 | 4 | 31.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00145000 | 2024-03-19 1:51PM EDT | 2024-09-20 | 39.75 | 37.00 | 40.70 | 0.00 | - | 1 | 0 | 138.56% |
| MMM241018P00145000 | 2024-03-15 2:30PM EDT | 2024-10-18 | 40.85 | 37.00 | 40.75 | 0.00 | - | - | 0 | 113.24% |
| MMM250117P00145000 | 2024-05-13 9:38AM EDT | 2025-01-17 | 44.54 | 41.90 | 45.95 | 0.00 | - | 1 | 0 | 92.88% |
| MMM250620P00145000 | 2023-12-01 4:54PM EDT | 2025-06-20 | 45.20 | 35.30 | 38.05 | 0.00 | - | 1 | 1 | 52.66% |
| MMM251219P00145000 | 2024-02-28 10:30AM EDT | 2025-12-19 | 53.00 | 36.50 | 41.50 | 0.00 | - | 1 | 0 | 50.31% |
| MMM260116P00145000 | 2024-03-01 11:25AM EDT | 2026-01-16 | 53.35 | 36.55 | 41.45 | 0.00 | - | 1 | 2 | 48.91% |
© 2024 Yahoo. All rights reserved.