New Zealand markets open in 8 hours 2 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001450002022-11-30 9:36AM EST2022-12-090.050.000.090.00-94553.13%
MMM221216C001450002022-11-30 2:50PM EST2022-12-160.040.000.09+0.01+33.33%138836.13%
MMM221223C001450002022-11-23 1:52PM EST2022-12-230.080.010.370.00-4013338.23%
MMM221230C001450002022-11-29 12:20PM EST2022-12-300.140.000.170.00-12727.98%
MMM230106C001450002022-11-25 10:45AM EST2023-01-060.200.000.300.00-2227.98%
MMM230120C001450002022-12-02 3:37PM EST2023-01-200.270.220.270.00-72,63823.00%
MMM230217C001450002022-12-02 12:21PM EST2023-02-170.860.780.97+0.01+1.18%410025.27%
MMM230317C001450002022-12-02 1:49PM EST2023-03-171.181.191.360.00-517324.05%
MMM230421C001450002022-12-02 3:43PM EST2023-04-211.961.842.05+0.05+2.62%828624.07%
MMM230616C001450002022-12-02 2:42PM EST2023-06-163.113.153.35+0.07+2.30%254224.88%
MMM230721C001450002022-12-02 2:49PM EST2023-07-213.763.703.95+0.14+3.87%24024.71%
MMM240119C001450002022-12-02 9:37AM EST2024-01-196.706.907.40-0.90-11.84%953625.58%
MMM250117C001450002022-11-21 11:23AM EST2025-01-1713.2510.7512.500.00-33625.77%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209P001450002022-10-31 9:46AM EST2022-12-0920.1018.0020.300.00--094.53%
MMM221216P001450002022-11-21 3:14PM EST2022-12-1617.2017.7518.250.00-3143.16%
MMM221223P001450002022-11-21 2:33PM EST2022-12-2317.4517.5019.250.00--153.20%
MMM221230P001450002022-11-22 3:17PM EST2022-12-3016.7017.7018.800.00--139.94%
MMM230120P001450002022-12-01 3:48PM EST2023-01-2018.9517.7518.300.00-875223.39%
MMM230421P001450002022-12-02 12:37PM EST2023-04-2119.9019.0019.65-0.43-2.12%112222.21%
MMM230616P001450002022-12-01 10:24AM EST2023-06-1621.1520.1521.200.00-32424.38%
MMM230721P001450002022-11-29 11:19AM EST2023-07-2122.5020.4021.100.00-31422.14%
MMM240119P001450002022-11-28 10:10AM EST2024-01-1922.5023.3023.650.00-145022.07%
MMM250117P001450002022-11-29 2:45PM EST2025-01-1727.6825.4527.850.00-14922.13%