New Zealand markets open in 9 hours 24 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-1.87 (-2.01%)
At close: 04:00PM EDT
91.02 -0.29 (-0.32%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C001450002024-03-27 3:23PM EDT2024-04-190.020.000.150.00-1193154.69%
MMM240517C001450002024-03-28 1:46PM EDT2024-05-170.030.000.21-0.02-40.00%1167.77%
MMM240621C001450002024-03-27 10:52AM EDT2024-06-210.150.002.190.00-28571.90%
MMM240719C001450002024-03-27 10:57AM EDT2024-07-190.190.001.220.00-23953.52%
MMM240920C001450002024-03-28 10:44AM EDT2024-09-200.280.120.59-0.04-12.50%29641.38%
MMM241018C001450002024-03-28 3:21PM EDT2024-10-180.460.190.58-0.04-8.00%22438.06%
MMM250117C001450002024-03-28 9:35AM EDT2025-01-171.190.991.65+0.30+33.71%21,47439.51%
MMM250321C001450002024-03-20 2:02PM EDT2025-03-211.591.302.430.00-1239.69%
MMM250620C001450002024-03-19 9:33AM EDT2025-06-202.351.662.660.00-23736.21%
MMM251219C001450002024-03-25 9:46AM EDT2025-12-193.733.954.550.00-67036.16%
MMM260116C001450002024-03-22 2:10PM EDT2026-01-164.664.354.850.00-1917736.18%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240517P001450002024-03-27 11:38AM EDT2024-05-1740.7037.3540.500.00-300.00%
MMM240621P001450002023-12-28 4:27PM EDT2024-06-2134.9548.1551.500.00-410.00%
MMM240920P001450002024-03-19 1:51PM EDT2024-09-2039.7537.0040.700.00-100.00%
MMM241018P001450002024-03-15 2:30PM EDT2024-10-1840.8537.0040.750.00--00.00%
MMM250117P001450002024-03-18 11:28AM EDT2025-01-1739.9036.6041.400.00-100.00%
MMM250620P001450002023-12-01 4:54PM EDT2025-06-2045.2035.3038.050.00-110.00%
MMM251219P001450002024-02-28 10:30AM EDT2025-12-1953.0036.5041.500.00-100.00%
MMM260116P001450002024-03-01 11:25AM EDT2026-01-1653.3536.5041.500.00-120.00%