New Zealand markets open in 9 hours 40 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001600002022-11-14 12:46PM EST2022-12-090.040.000.440.00-1002097.07%
MMM221216C001600002022-11-17 9:55AM EST2022-12-160.040.000.110.00-124853.52%
MMM230120C001600002022-12-02 1:14PM EST2023-01-200.090.020.15+0.01+12.50%12,96232.23%
MMM230317C001600002022-12-02 2:34PM EST2023-03-170.200.140.25-0.01-4.76%2323.88%
MMM230421C001600002022-11-22 9:38AM EST2023-04-210.500.400.460.00-44523.22%
MMM230616C001600002022-12-02 11:58AM EST2023-06-160.980.931.10+0.08+8.89%114924.02%
MMM230721C001600002022-11-23 11:04AM EST2023-07-211.521.151.560.00-193724.37%
MMM240119C001600002022-12-02 9:55AM EST2024-01-193.203.403.80-0.50-13.51%311,32424.51%
MMM250117C001600002022-11-30 3:45PM EST2025-01-177.256.808.65+0.04+0.55%13225.64%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221216P001600002022-11-23 10:13AM EST2022-12-1630.8132.7533.600.00-1062.89%
MMM230120P001600002022-11-22 2:51PM EST2023-01-2031.5532.6033.600.00-3303241.70%
MMM230421P001600002022-11-17 11:40AM EST2023-04-2134.4332.3534.450.00-191830.66%
MMM230616P001600002022-11-04 9:36AM EST2023-06-1636.8032.7534.100.00-354024.02%
MMM230721P001600002022-11-25 12:45PM EST2023-07-2131.5032.9534.150.00-73022.39%
MMM240119P001600002022-11-28 1:32PM EST2024-01-1936.1533.7035.650.00-549821.53%
MMM250117P001600002022-11-10 10:09AM EST2025-01-1738.0936.3538.000.00-1419.97%