3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:160.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020C00160000 | 2023-06-14 9:53AM EDT | 2023-10-20 | 0.02 | 0.01 | 0.76 | 0.00 | - | 3 | 4 | 117.97% |
| MMM231117C00160000 | 2023-09-25 11:00AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 28 | 59.38% |
| MMM240119C00160000 | 2023-09-21 9:38AM EDT | 2024-01-19 | 0.05 | 0.01 | 0.13 | 0.00 | - | 1 | 1,962 | 43.36% |
| MMM240621C00160000 | 2023-09-28 3:54PM EDT | 2024-06-21 | 0.24 | 0.02 | 0.40 | 0.00 | - | 3 | 39 | 33.35% |
| MMM250117C00160000 | 2023-09-25 9:50AM EDT | 2025-01-17 | 0.72 | 0.58 | 0.96 | 0.00 | - | 30 | 354 | 29.43% |
| MMM250620C00160000 | 2023-08-21 9:30AM EDT | 2025-06-20 | 2.20 | 1.17 | 1.75 | 0.00 | - | 6 | 7 | 29.36% |
| MMM251219C00160000 | 2023-09-19 10:24AM EDT | 2025-12-19 | 2.42 | 1.61 | 2.45 | 0.00 | - | 1 | 76 | 28.23% |
| MMM260116C00160000 | 2023-09-25 3:34PM EDT | 2026-01-16 | 2.39 | 1.31 | 2.87 | 0.00 | - | 2 | 28 | 29.01% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231117P00160000 | 2023-06-20 11:58AM EDT | 2023-11-17 | 57.20 | 54.70 | 57.90 | 0.00 | - | - | 1 | 0.00% |
| MMM240119P00160000 | 2023-08-21 10:09AM EDT | 2024-01-19 | 60.40 | 59.75 | 60.40 | 0.00 | - | 1 | 6 | 0.00% |
| MMM240621P00160000 | 2023-04-03 10:02AM EDT | 2024-06-21 | 55.25 | 56.80 | 59.00 | 0.00 | - | 1 | 33 | 0.00% |
| MMM250117P00160000 | 2023-09-07 10:25AM EDT | 2025-01-17 | 54.52 | 64.95 | 68.10 | 0.00 | - | 1 | 0 | 33.73% |
| MMM251219P00160000 | 2023-06-15 11:59AM EDT | 2025-12-19 | 57.10 | 55.60 | 60.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
