New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.23+0.52 (+0.57%)
At close: 04:00PM EST
92.37 +0.14 (+0.15%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C001600002023-10-25 10:19AM EST2024-04-190.010.000.500.00--068.41%
MMM240621C001600002024-01-23 12:14PM EST2024-06-210.270.000.750.00-35750.29%
MMM240719C001600002023-12-22 10:59AM EST2024-07-190.210.000.400.00-2045.80%
MMM240920C001600002024-01-19 2:58PM EST2024-09-200.220.002.160.00-2454.76%
MMM250117C001600002024-02-16 2:36PM EST2025-01-170.180.000.000.00-1237912.50%
MMM250620C001600002024-02-20 1:54PM EST2025-06-200.380.000.000.00-218212.50%
MMM251219C001600002024-02-07 11:30AM EST2025-12-190.750.000.000.00-31506.25%
MMM260116C001600002024-02-22 10:40AM EST2026-01-160.880.000.000.00-32836.25%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P001600002024-02-06 2:09PM EST2024-06-2167.300.000.000.00-600.00%
MMM250117P001600002023-09-07 9:25AM EST2025-01-1754.5270.3073.250.00-1052.37%
MMM251219P001600002023-06-15 10:59AM EST2025-12-1957.1055.6060.500.00-100.00%
MMM260116P001600002024-01-23 11:20AM EST2026-01-1664.4065.5070.000.00-3030.55%