New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.62+0.36 (+0.39%)
At close: 04:01PM EDT
93.65 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231020C001600002023-06-14 9:53AM EDT2023-10-200.020.010.760.00-34117.97%
MMM231117C001600002023-09-25 11:00AM EDT2023-11-170.010.000.120.00-12859.38%
MMM240119C001600002023-09-21 9:38AM EDT2024-01-190.050.010.130.00-11,96243.36%
MMM240621C001600002023-09-28 3:54PM EDT2024-06-210.240.020.400.00-33933.35%
MMM250117C001600002023-09-25 9:50AM EDT2025-01-170.720.580.960.00-3035429.43%
MMM250620C001600002023-08-21 9:30AM EDT2025-06-202.201.171.750.00-6729.36%
MMM251219C001600002023-09-19 10:24AM EDT2025-12-192.421.612.450.00-17628.23%
MMM260116C001600002023-09-25 3:34PM EDT2026-01-162.391.312.870.00-22829.01%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231117P001600002023-06-20 11:58AM EDT2023-11-1757.2054.7057.900.00--10.00%
MMM240119P001600002023-08-21 10:09AM EDT2024-01-1960.4059.7560.400.00-160.00%
MMM240621P001600002023-04-03 10:02AM EDT2024-06-2155.2556.8059.000.00-1330.00%
MMM250117P001600002023-09-07 10:25AM EDT2025-01-1754.5264.9568.100.00-1033.73%
MMM251219P001600002023-06-15 11:59AM EDT2025-12-1957.1055.6060.500.00-100.00%