New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.14+0.14 (+0.14%)
At close: 04:03PM EDT
101.30 +0.16 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421C001600002023-03-10 3:57PM EDT2023-04-210.040.000.000.00-5025.00%
MMM230519C001600002023-01-26 3:34PM EDT2023-05-190.060.010.130.00-1250.00%
MMM230616C001600002023-03-13 3:57PM EDT2023-06-160.010.000.000.00-5025.00%
MMM230721C001600002023-03-02 11:57AM EDT2023-07-210.100.000.000.00-2012.50%
MMM230818C001600002023-02-10 10:39AM EDT2023-08-180.200.010.160.00-10834.08%
MMM230915C001600002023-02-02 3:47PM EDT2023-09-150.390.000.520.00-22737.84%
MMM231117C001600002023-03-08 1:44PM EDT2023-11-170.220.000.000.00-1012.50%
MMM240119C001600002023-03-22 3:35PM EDT2024-01-190.550.000.000.00-16012.50%
MMM240621C001600002023-03-17 9:47AM EDT2024-06-210.900.000.000.00-106.25%
MMM250117C001600002023-03-22 2:59PM EDT2025-01-171.500.000.000.00-306.25%
MMM251219C001600002023-03-13 2:37PM EDT2025-12-193.000.000.000.00-206.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421P001600002023-02-14 3:03PM EDT2023-04-2147.1054.3057.050.00-200.00%
MMM230616P001600002022-12-30 2:43PM EDT2023-06-1641.7645.0546.850.00-3560.00%
MMM230721P001600002023-02-02 11:30AM EDT2023-07-2144.5847.9049.800.00-1300.00%
MMM230915P001600002023-02-21 11:24AM EDT2023-09-1549.6556.8058.250.00-110.00%
MMM240119P001600002023-03-17 2:28PM EDT2024-01-1957.800.000.000.00-100.00%
MMM240621P001600002023-03-24 11:37AM EDT2024-06-2159.750.000.000.00-3400.00%
MMM250117P001600002023-03-15 10:19AM EDT2025-01-1760.440.000.000.00-200.00%
MMM251219P001600002023-03-15 10:19AM EDT2025-12-1960.740.000.000.00--00.00%