3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250117C00195000 | 2024-03-08 1:24PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.15 | 0.00 | - | 3 | 422 | 31.74% |
| MMM250321C00195000 | 2024-10-03 2:50PM EDT | 2025-03-21 | 0.31 | 0.13 | 0.74 | 0.00 | - | 2 | 0 | 32.76% |
| MMM250417C00195000 | 2024-09-25 11:04AM EDT | 2025-04-17 | 0.45 | 0.20 | 0.91 | 0.00 | - | - | 0 | 31.74% |
| MMM250620C00195000 | 2024-10-04 1:42PM EDT | 2025-06-20 | 0.93 | 0.96 | 1.07 | -0.07 | -7.00% | 1 | 1 | 28.50% |
| MMM250919C00195000 | 2024-09-26 10:57AM EDT | 2025-09-19 | 2.10 | 1.80 | 1.97 | 0.00 | - | - | 2 | 28.41% |
| MMM260116C00195000 | 2024-10-02 3:30PM EDT | 2026-01-16 | 3.00 | 2.35 | 4.30 | 0.00 | - | 1 | 3 | 30.90% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250117P00195000 | 2023-08-17 10:42AM EDT | 2025-01-17 | 94.40 | 91.95 | 96.20 | 0.00 | - | 36 | 0 | 177.51% |
© 2024 Yahoo. All rights reserved.