MMM - 3M Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:195.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00195000 | 2023-01-26 10:36AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.28 | 0.00 | - | 22 | 21 | 137.11% |
| MMM240119C00195000 | 2023-04-28 12:52PM EDT | 2024-01-19 | 0.12 | 0.00 | 0.23 | 0.00 | - | 1 | 89 | 40.53% |
| MMM250117C00195000 | 2023-05-22 1:29PM EDT | 2025-01-17 | 0.43 | 0.20 | 0.62 | 0.00 | - | 1 | 229 | 29.63% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616P00195000 | 2023-04-13 9:58AM EDT | 2023-06-16 | 91.00 | 95.75 | 96.45 | 0.00 | - | 1 | 1 | 0.00% |
| MMM240119P00195000 | 2022-09-16 2:05PM EDT | 2024-01-19 | 78.85 | 81.15 | 83.70 | 0.00 | - | 2 | 5 | 0.00% |
| MMM250117P00195000 | 2023-01-31 3:23PM EDT | 2025-01-17 | 82.07 | 83.25 | 86.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.