New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.46-0.84 (-0.91%)
At close: 04:00PM EST
91.46 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM250117C000450002024-02-22 3:06PM EST2025-01-1747.600.000.000.00-100.00%
MMM250620C000450002024-02-12 11:26AM EST2025-06-2049.450.000.000.00-100.00%
MMM251219C000450002024-02-23 10:16AM EST2025-12-1948.590.000.000.00-200.00%
MMM260116C000450002024-02-27 1:19PM EST2026-01-1647.730.000.000.00-200.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419P000450002024-01-30 9:45AM EST2024-04-190.220.000.000.00-1050.00%
MMM240621P000450002024-02-23 3:52PM EST2024-06-210.080.000.000.00-3025.00%
MMM250117P000450002024-02-23 9:30AM EST2025-01-170.270.000.000.00-2012.50%
MMM250620P000450002024-02-21 2:00PM EST2025-06-200.480.000.000.00-2012.50%
MMM251219P000450002024-01-23 12:39PM EST2025-12-190.750.001.350.00-256839.11%
MMM260116P000450002024-02-20 3:42PM EST2026-01-160.750.000.000.00-5012.50%