3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419C00050000 | 2024-02-14 4:52PM EDT | 2024-04-19 | 42.50 | 53.00 | 57.60 | 0.00 | - | 2 | 0 | 1,582.91% |
| MMM240621C00050000 | 2024-02-14 4:52PM EDT | 2024-06-21 | 42.50 | 53.20 | 58.00 | 0.00 | - | 2 | 0 | 281.23% |
| MMM240719C00050000 | 2024-02-14 4:52PM EDT | 2024-07-19 | 42.50 | 53.10 | 57.90 | 0.00 | - | 2 | 0 | 234.11% |
| MMM240920C00050000 | 2024-03-13 1:53PM EDT | 2024-09-20 | 54.43 | 54.95 | 58.80 | 0.00 | - | - | 1 | 191.38% |
| MMM241018C00050000 | 2024-04-17 3:53PM EDT | 2024-10-18 | 41.80 | 39.70 | 43.75 | 0.00 | - | 49 | 51 | 50.73% |
| MMM250117C00050000 | 2024-04-17 3:41PM EDT | 2025-01-17 | 41.97 | 40.30 | 44.30 | 0.00 | - | 52 | 52 | 67.49% |
| MMM250321C00050000 | 2024-04-10 1:04PM EDT | 2025-03-21 | 43.67 | 40.70 | 44.75 | 0.00 | - | - | 66 | 63.88% |
| MMM250620C00050000 | 2024-04-18 10:45AM EDT | 2025-06-20 | 43.60 | 40.85 | 45.20 | -0.90 | -2.02% | 2 | 110 | 59.25% |
| MMM251219C00050000 | 2024-03-14 10:41AM EDT | 2025-12-19 | 55.80 | 56.00 | 60.95 | 0.00 | - | 1 | 9 | 102.99% |
| MMM260116C00050000 | 2024-04-17 11:30AM EDT | 2026-01-16 | 44.39 | 42.20 | 44.85 | 0.00 | - | 2 | 2 | 46.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419P00050000 | 2024-01-22 11:49AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.26 | 0.00 | - | 2 | 100 | 389.84% |
| MMM240517P00050000 | 2024-03-22 1:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.66 | 0.00 | - | 2 | 2 | 141.80% |
| MMM240621P00050000 | 2024-03-14 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.34 | 0.00 | - | 1 | 59 | 91.80% |
| MMM240719P00050000 | 2024-04-17 3:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 2.15 | 0.00 | - | 52 | 53 | 85.69% |
| MMM240920P00050000 | 2024-03-11 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 53.32% |
| MMM241018P00050000 | 2024-04-10 1:04PM EDT | 2024-10-18 | 0.26 | 0.00 | 1.00 | 0.00 | - | - | 67 | 51.32% |
| MMM250117P00050000 | 2024-04-18 10:45AM EDT | 2025-01-17 | 0.33 | 0.11 | 0.55 | 0.00 | - | 2 | 108 | 42.80% |
| MMM250321P00050000 | 2024-04-10 12:54PM EDT | 2025-03-21 | 0.48 | 0.00 | 0.92 | 0.00 | - | - | 1 | 43.29% |
| MMM250620P00050000 | 2024-03-26 3:13PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 23 | 34.28% |
| MMM251219P00050000 | 2024-03-25 10:13AM EDT | 2025-12-19 | 0.56 | 0.25 | 0.94 | 0.00 | - | 3 | 57 | 32.36% |
| MMM260116P00050000 | 2024-04-09 10:31AM EDT | 2026-01-16 | 1.10 | 1.02 | 1.20 | 0.00 | - | 2 | 2 | 33.62% |
© 2024 Yahoo. All rights reserved.