3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00050000 | 2024-03-13 1:53PM EDT | 2024-09-20 | 54.43 | 54.95 | 58.80 | 0.00 | - | - | 1 | 0.00% |
| MMM241018C00050000 | 2024-06-21 2:33PM EDT | 2024-10-18 | 52.44 | 52.65 | 56.50 | 0.00 | - | 2 | 53 | 0.00% |
| MMM250117C00050000 | 2024-07-09 10:44AM EDT | 2025-01-17 | 51.44 | 76.00 | 80.00 | 0.00 | - | 10 | 49 | 80.47% |
| MMM250321C00050000 | 2024-06-04 11:39AM EDT | 2025-03-21 | 48.62 | 50.35 | 54.25 | 0.00 | - | 37 | 83 | 0.00% |
| MMM250620C00050000 | 2024-07-26 1:05PM EDT | 2025-06-20 | 73.50 | 75.10 | 80.00 | +21.00 | +40.00% | 2 | 98 | 50.93% |
| MMM251121C00050000 | 2024-06-25 12:22PM EDT | 2025-11-21 | 54.50 | 51.60 | 56.50 | 0.00 | - | - | 1 | 0.00% |
| MMM251219C00050000 | 2024-03-14 10:41AM EDT | 2025-12-19 | 55.80 | 56.00 | 60.95 | 0.00 | - | 1 | 9 | 0.00% |
| MMM260116C00050000 | 2024-07-26 9:54AM EDT | 2026-01-16 | 70.00 | 75.00 | 80.00 | +14.50 | +26.13% | 1 | 7 | 61.22% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00050000 | 2024-03-11 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 111.52% |
| MMM241018P00050000 | 2024-07-09 10:44AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 67 | 67.97% |
| MMM250117P00050000 | 2024-07-26 11:23AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.06 | -0.06 | -54.55% | 13 | 132 | 52.34% |
| MMM250321P00050000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MMM250620P00050000 | 2024-03-26 3:13PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 23 | 54.18% |
| MMM251219P00050000 | 2024-03-25 10:13AM EDT | 2025-12-19 | 0.56 | 0.25 | 0.94 | 0.00 | - | 3 | 57 | 48.21% |
| MMM260116P00050000 | 2024-07-09 2:52PM EDT | 2026-01-16 | 0.75 | 0.17 | 0.75 | 0.00 | - | 4 | 19 | 44.87% |
© 2024 Yahoo. All rights reserved.