New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.00+0.38 (+0.41%)
At close: 04:00PM EDT
93.19 +0.19 (+0.20%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621C000500002024-02-14 4:52PM EDT2024-06-2142.5053.2058.000.00-20276.27%
MMM240719C000500002024-02-14 4:52PM EDT2024-07-1942.5053.1057.900.00-20226.49%
MMM240920C000500002024-03-13 1:53PM EDT2024-09-2054.4354.9558.800.00--1183.24%
MMM241018C000500002024-04-17 3:53PM EDT2024-10-1841.800.000.000.00-4900.00%
MMM250117C000500002024-04-23 3:00PM EDT2025-01-1744.490.000.000.00-1000.00%
MMM250321C000500002024-04-10 1:04PM EDT2025-03-2143.670.000.000.00--00.00%
MMM250620C000500002024-04-18 10:45AM EDT2025-06-2043.600.000.000.00-200.00%
MMM251219C000500002024-03-14 10:41AM EDT2025-12-1955.8056.0060.950.00-1997.49%
MMM260116C000500002024-04-23 10:15AM EDT2026-01-1646.000.000.000.00-400.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240517P000500002024-03-22 1:59PM EDT2024-05-170.070.001.660.00-22162.01%
MMM240621P000500002024-03-14 3:49PM EDT2024-06-210.030.001.340.00-15998.54%
MMM240719P000500002024-04-17 3:41PM EDT2024-07-190.090.000.000.00-52025.00%
MMM240920P000500002024-03-11 12:21PM EDT2024-09-200.130.000.400.00-21455.66%
MMM241018P000500002024-04-23 3:00PM EDT2024-10-180.220.000.000.00-15025.00%
MMM250117P000500002024-04-23 1:02PM EDT2025-01-170.250.000.000.00-2012.50%
MMM250321P000500002024-04-10 12:54PM EDT2025-03-210.480.000.000.00--012.50%
MMM250620P000500002024-03-26 3:13PM EDT2025-06-200.420.000.550.00-22335.30%
MMM251219P000500002024-03-25 10:13AM EDT2025-12-190.560.250.940.00-35733.23%
MMM260116P000500002024-04-09 10:31AM EDT2026-01-161.100.000.000.00-2012.50%