3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:50.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231117C00050000 | 2023-09-20 1:44PM EDT | 2023-11-17 | 50.30 | 47.50 | 48.15 | 0.00 | - | 1 | 4 | 103.81% |
| MMM240119C00050000 | 2023-09-01 1:27PM EDT | 2024-01-19 | 57.45 | 47.40 | 48.20 | 0.00 | - | 1 | 4 | 70.95% |
| MMM240621C00050000 | 2023-07-24 10:30AM EDT | 2024-06-21 | 54.53 | 48.55 | 49.55 | 0.00 | - | 4 | 0 | 61.52% |
| MMM250117C00050000 | 2023-09-15 10:04AM EDT | 2025-01-17 | 52.50 | 47.45 | 48.75 | 0.00 | - | 1 | 3 | 44.09% |
| MMM250620C00050000 | 2023-06-02 12:01PM EDT | 2025-06-20 | 52.80 | 49.10 | 53.50 | 0.00 | - | 1 | 0 | 51.99% |
| MMM251219C00050000 | 2023-09-13 3:55PM EDT | 2025-12-19 | 51.63 | 47.85 | 50.30 | 0.00 | - | 1 | 91 | 41.61% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020P00050000 | 2023-07-27 10:11AM EDT | 2023-10-20 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 258 | 102.73% |
| MMM231117P00050000 | 2023-08-08 10:59AM EDT | 2023-11-17 | 0.06 | 0.01 | 0.75 | 0.00 | - | 55 | 254 | 94.24% |
| MMM231215P00050000 | 2023-09-14 9:51AM EDT | 2023-12-15 | 0.07 | 0.01 | 0.19 | 0.00 | - | 3 | 14 | 62.50% |
| MMM240119P00050000 | 2023-09-18 10:02AM EDT | 2024-01-19 | 0.11 | 0.01 | 0.11 | 0.00 | - | 1 | 207 | 53.32% |
| MMM240419P00050000 | 2023-08-28 12:18PM EDT | 2024-04-19 | 0.33 | 0.00 | 0.61 | 0.00 | - | - | 4 | 53.71% |
| MMM240621P00050000 | 2023-09-12 1:03PM EDT | 2024-06-21 | 0.15 | 0.08 | 0.53 | 0.00 | - | 1 | 28 | 45.80% |
| MMM250117P00050000 | 2023-09-19 2:58PM EDT | 2025-01-17 | 0.54 | 0.20 | 1.25 | 0.00 | - | 3 | 47 | 41.75% |
| MMM250620P00050000 | 2023-09-18 12:07PM EDT | 2025-06-20 | 0.80 | 0.44 | 1.34 | 0.00 | - | 2 | 23 | 37.01% |
| MMM251219P00050000 | 2023-08-14 1:40PM EDT | 2025-12-19 | 0.97 | 0.50 | 1.81 | 0.00 | - | 2 | 51 | 35.38% |
© 2023 Yahoo. All rights reserved.
