3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250117C00055000 | 2024-07-26 3:55PM EDT | 2025-01-17 | 73.00 | 70.50 | 75.00 | +32.50 | +80.25% | 1 | 1 | 68.19% |
| MMM250321C00055000 | 2024-03-28 12:39PM EDT | 2025-03-21 | 52.12 | 50.50 | 55.05 | +52.12 | - | 1 | 0 | 0.00% |
| MMM250620C00055000 | 2024-07-16 11:44AM EDT | 2025-06-20 | 48.50 | 70.15 | 75.00 | 0.00 | - | 1 | 1 | 71.39% |
| MMM251121C00055000 | 2024-06-26 11:34AM EDT | 2025-11-21 | 47.85 | 70.50 | 75.50 | 0.00 | - | - | 1 | 61.78% |
| MMM251219C00055000 | 2024-03-08 2:27PM EDT | 2025-12-19 | 40.87 | 52.00 | 56.45 | 0.00 | - | 1 | 25 | 0.00% |
| MMM260116C00055000 | 2024-05-10 10:45AM EDT | 2026-01-16 | 45.80 | 45.50 | 50.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00055000 | 2024-07-19 1:18PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.11 | 0.00 | - | 7 | 10 | 85.55% |
| MMM241018P00055000 | 2024-02-29 4:19PM EDT | 2024-10-18 | 0.29 | 0.00 | 2.18 | 0.00 | - | - | 0 | 111.40% |
| MMM250117P00055000 | 2024-04-18 2:00PM EDT | 2025-01-17 | 0.54 | 0.00 | 2.31 | 0.00 | - | 2 | 1 | 78.17% |
| MMM250321P00055000 | 2024-05-14 11:12AM EDT | 2025-03-21 | 0.49 | 0.00 | 2.32 | 0.00 | - | 6 | 7 | 67.09% |
| MMM250620P00055000 | 2024-04-22 12:37PM EDT | 2025-06-20 | 0.94 | 0.00 | 2.58 | 0.00 | - | 1 | 1 | 58.44% |
| MMM251219P00055000 | 2024-05-06 9:31AM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MMM260116P00055000 | 2024-07-26 2:18PM EDT | 2026-01-16 | 0.70 | 0.24 | 1.84 | -0.08 | -10.26% | 7 | 24 | 49.70% |
© 2024 Yahoo. All rights reserved.