3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:55.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020C00055000 | 2023-05-16 11:49AM EDT | 2023-10-20 | 43.37 | 48.55 | 50.20 | 0.00 | - | 1 | 0 | 369.29% |
| MMM231117C00055000 | 2023-09-20 1:57PM EDT | 2023-11-17 | 45.45 | 38.15 | 39.30 | 0.00 | - | 2 | 2 | 85.45% |
| MMM240119C00055000 | 2023-08-17 3:36PM EDT | 2024-01-19 | 47.02 | 45.95 | 47.35 | 0.00 | - | 5 | 4 | 143.26% |
| MMM250117C00055000 | 2023-07-25 12:37PM EDT | 2025-01-17 | 54.70 | 43.60 | 46.55 | 0.00 | - | 3 | 0 | 63.35% |
| MMM250620C00055000 | 2023-08-28 1:49PM EDT | 2025-06-20 | 50.70 | 39.60 | 42.35 | 0.00 | - | 2 | 59 | 44.47% |
| MMM251219C00055000 | 2023-08-21 11:35AM EDT | 2025-12-19 | 46.33 | 46.15 | 49.00 | 0.00 | - | 4 | 23 | 56.49% |
| MMM260116C00055000 | 2023-09-25 11:32AM EDT | 2026-01-16 | 42.90 | 40.25 | 43.35 | 0.00 | - | 2 | 3 | 42.03% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020P00055000 | 2023-07-07 1:20PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 122.07% |
| MMM231117P00055000 | 2023-09-13 9:54AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 110 | 211 | 65.43% |
| MMM240119P00055000 | 2023-09-26 12:48PM EDT | 2024-01-19 | 0.10 | 0.03 | 0.20 | 0.00 | - | 1 | 264 | 49.02% |
| MMM240419P00055000 | 2023-09-25 10:41AM EDT | 2024-04-19 | 0.27 | 0.03 | 0.67 | 0.00 | - | 5 | 5 | 46.07% |
| MMM240621P00055000 | 2023-09-28 3:56PM EDT | 2024-06-21 | 0.51 | 0.32 | 0.70 | +0.18 | +54.55% | 1 | 90 | 40.70% |
| MMM250117P00055000 | 2023-09-26 9:40AM EDT | 2025-01-17 | 1.15 | 1.13 | 1.40 | 0.00 | - | 7 | 78 | 36.18% |
| MMM250620P00055000 | 2023-09-28 3:38PM EDT | 2025-06-20 | 1.81 | 1.54 | 1.96 | +0.61 | +50.83% | 26 | 34 | 34.66% |
| MMM251219P00055000 | 2023-09-27 12:44PM EDT | 2025-12-19 | 2.29 | 1.76 | 2.76 | 0.00 | - | 2 | 89 | 34.06% |
| MMM260116P00055000 | 2023-09-18 9:30AM EDT | 2026-01-16 | 1.27 | 1.79 | 2.54 | 0.00 | - | 35 | 37 | 32.58% |
© 2023 Yahoo. All rights reserved.
