Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240419C00055000 | 2024-02-14 4:27PM EDT | 2024-04-19 | 37.70 | 48.20 | 52.20 | 0.00 | - | 8 | 0 | 206.79% |
MMM240621C00055000 | 2023-10-03 3:48PM EDT | 2024-06-21 | 34.10 | 36.50 | 38.05 | 0.00 | - | - | 1 | 0.00% |
MMM250117C00055000 | 2024-02-27 10:40AM EDT | 2025-01-17 | 37.85 | 49.85 | 54.00 | 0.00 | - | 1 | 2 | 55.27% |
MMM250620C00055000 | 2024-03-14 12:29PM EDT | 2025-06-20 | 49.93 | 50.20 | 54.55 | 0.00 | - | 1 | 56 | 60.07% |
MMM251219C00055000 | 2024-03-08 2:27PM EDT | 2025-12-19 | 40.87 | 51.35 | 55.20 | 0.00 | - | 1 | 25 | 53.38% |
MMM260116C00055000 | 2024-03-20 1:06PM EDT | 2026-01-16 | 54.60 | 51.60 | 55.35 | 0.00 | - | 1 | 19 | 52.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240419P00055000 | 2024-01-25 1:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 319 | 96.09% |
MMM240621P00055000 | 2024-03-14 3:48PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.70 | 0.00 | - | 1 | 105 | 73.88% |
MMM240719P00055000 | 2024-03-07 12:14PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.21 | 0.00 | - | 2 | 4 | 70.31% |
MMM240920P00055000 | 2024-03-12 3:00PM EDT | 2024-09-20 | 0.16 | 0.00 | 2.18 | 0.00 | - | 2 | 2 | 64.16% |
MMM241018P00055000 | 2024-02-29 4:19PM EDT | 2024-10-18 | 0.29 | 0.00 | 2.18 | 0.00 | - | - | 0 | 59.62% |
MMM250117P00055000 | 2024-03-27 2:13PM EDT | 2025-01-17 | 0.29 | 0.26 | 1.01 | 0.00 | - | 3 | 186 | 48.76% |
MMM250620P00055000 | 2024-03-14 12:29PM EDT | 2025-06-20 | 0.50 | 0.16 | 0.84 | 0.00 | - | 1 | 42 | 37.92% |
MMM251219P00055000 | 2024-03-13 11:07AM EDT | 2025-12-19 | 1.00 | 0.43 | 1.21 | 0.00 | - | 5 | 93 | 34.83% |
MMM260116P00055000 | 2024-03-18 3:49PM EDT | 2026-01-16 | 0.90 | 0.47 | 1.27 | 0.00 | - | 20 | 84 | 34.49% |