New Zealand markets close in 4 hours 41 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.27+0.79 (+0.86%)
At close: 04:01PM EDT
92.27 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621C000550002023-10-03 3:48PM EDT2024-06-2134.1036.5038.050.00--186.13%
MMM250117C000550002024-02-27 10:40AM EDT2025-01-1737.8550.0054.750.00-12127.91%
MMM250321C000550002024-03-28 12:39PM EDT2025-03-2152.1250.5055.05+52.12-10117.13%
MMM250620C000550002024-03-14 12:29PM EDT2025-06-2049.9351.0555.500.00-156105.96%
MMM251219C000550002024-03-08 2:27PM EDT2025-12-1940.8752.0056.450.00-12592.04%
MMM260116C000550002024-04-05 10:58AM EDT2026-01-1638.9839.0043.500.00-1152.28%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P000550002024-03-14 3:48PM EDT2024-06-210.080.050.220.00-110561.91%
MMM240719P000550002024-03-07 12:14PM EDT2024-07-190.160.001.210.00-2467.38%
MMM240920P000550002024-03-12 3:00PM EDT2024-09-200.160.002.170.00-2259.16%
MMM241018P000550002024-02-29 4:19PM EDT2024-10-180.290.002.180.00--054.42%
MMM250117P000550002024-04-18 2:00PM EDT2025-01-170.540.002.600.00-2157.15%
MMM250321P000550002024-04-11 11:53AM EDT2025-03-210.630.002.790.00-3452.72%
MMM250620P000550002024-03-28 12:41PM EDT2025-06-200.300.000.84-0.20-40.00%14233.22%
MMM251219P000550002024-04-17 1:12PM EDT2025-12-191.561.091.72+0.56+56.00%5133.58%
MMM260116P000550002024-04-19 1:24PM EDT2026-01-161.751.161.75+0.18+11.46%2233.00%