New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.25+0.66 (+0.63%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C000550002024-02-14 4:27PM EDT2024-04-1937.7048.2052.200.00-80206.79%
MMM240621C000550002023-10-03 3:48PM EDT2024-06-2134.1036.5038.050.00--10.00%
MMM250117C000550002024-02-27 10:40AM EDT2025-01-1737.8549.8554.000.00-1255.27%
MMM250620C000550002024-03-14 12:29PM EDT2025-06-2049.9350.2054.550.00-15660.07%
MMM251219C000550002024-03-08 2:27PM EDT2025-12-1940.8751.3555.200.00-12553.38%
MMM260116C000550002024-03-20 1:06PM EDT2026-01-1654.6051.6055.350.00-11952.83%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419P000550002024-01-25 1:51PM EDT2024-04-190.010.000.040.00-2031996.09%
MMM240621P000550002024-03-14 3:48PM EDT2024-06-210.080.050.700.00-110573.88%
MMM240719P000550002024-03-07 12:14PM EDT2024-07-190.160.001.210.00-2470.31%
MMM240920P000550002024-03-12 3:00PM EDT2024-09-200.160.002.180.00-2264.16%
MMM241018P000550002024-02-29 4:19PM EDT2024-10-180.290.002.180.00--059.62%
MMM250117P000550002024-03-27 2:13PM EDT2025-01-170.290.261.010.00-318648.76%
MMM250620P000550002024-03-14 12:29PM EDT2025-06-200.500.160.840.00-14237.92%
MMM251219P000550002024-03-13 11:07AM EDT2025-12-191.000.431.210.00-59334.83%
MMM260116P000550002024-03-18 3:49PM EDT2026-01-160.900.471.270.00-208434.49%