3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00060000 | 2024-03-06 4:59PM EDT | 2024-09-20 | 33.37 | 45.15 | 49.05 | 0.00 | - | 10 | 10 | 0.00% |
| MMM250117C00060000 | 2024-06-14 11:57AM EDT | 2025-01-17 | 41.36 | 42.50 | 46.80 | 0.00 | - | 3 | 3 | 0.00% |
| MMM250321C00060000 | 2024-07-23 10:47AM EDT | 2025-03-21 | 45.30 | 66.00 | 70.00 | 0.00 | - | 2 | 1 | 56.81% |
| MMM250620C00060000 | 2024-04-18 10:45AM EDT | 2025-06-20 | 35.57 | 44.00 | 49.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM251219C00060000 | 2024-07-25 12:40PM EDT | 2025-12-19 | 46.00 | 66.00 | 70.50 | 0.00 | - | 9 | 16 | 54.77% |
| MMM260116C00060000 | 2024-07-24 1:20PM EDT | 2026-01-16 | 62.00 | 66.00 | 71.00 | +15.50 | +33.33% | 2 | 8 | 55.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240809P00060000 | 2024-07-02 12:07PM EDT | 2024-08-09 | 0.18 | 0.00 | 2.11 | 0.00 | - | - | 2 | 246.09% |
| MMM240920P00060000 | 2024-06-06 10:16AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.17 | 0.00 | - | 20 | 26 | 81.25% |
| MMM241018P00060000 | 2024-05-14 12:18PM EDT | 2024-10-18 | 0.10 | 0.01 | 1.77 | 0.00 | - | 2 | 4 | 96.88% |
| MMM241115P00060000 | 2024-06-24 10:09AM EDT | 2024-11-15 | 0.14 | 0.01 | 2.20 | 0.00 | - | 2 | 0 | 87.89% |
| MMM250117P00060000 | 2024-07-25 10:53AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.34 | 0.00 | - | 2 | 14 | 63.38% |
| MMM250321P00060000 | 2024-06-25 10:30AM EDT | 2025-03-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 51.47% |
| MMM250620P00060000 | 2024-06-06 12:51PM EDT | 2025-06-20 | 0.63 | 0.00 | 1.60 | 0.00 | - | 27 | 60 | 55.88% |
| MMM251219P00060000 | 2024-07-22 11:43AM EDT | 2025-12-19 | 1.05 | 0.00 | 1.72 | 0.00 | - | 3 | 5 | 45.65% |
| MMM260116P00060000 | 2024-07-26 2:05PM EDT | 2026-01-16 | 0.70 | 0.33 | 1.45 | -0.40 | -36.36% | 24 | 343 | 42.64% |
© 2024 Yahoo. All rights reserved.