New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.04-0.45 (-0.46%)
At close: 04:01PM EDT
97.11 +0.07 (+0.07%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231020C000600002023-04-14 2:23PM EDT2023-10-2045.9040.0040.650.00--1179.20%
MMM231117C000600002023-09-21 12:26PM EDT2023-11-1738.9037.0038.000.00-6674.51%
MMM240119C000600002023-08-28 9:30AM EDT2024-01-1945.5037.0038.000.00-11651.10%
MMM240621C000600002023-08-23 1:07PM EDT2024-06-2140.2237.1038.500.00-4444.39%
MMM250117C000600002023-08-29 10:18AM EDT2025-01-1747.6836.9040.500.00-53843.94%
MMM250620C000600002023-08-28 1:55PM EDT2025-06-2046.2138.6541.200.00-11441.00%
MMM251219C000600002023-08-18 3:05PM EDT2025-12-1943.2041.1546.000.00-1850.84%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231020P000600002023-07-20 2:15PM EDT2023-10-200.070.020.750.00-2145101.76%
MMM231117P000600002023-09-21 12:53PM EDT2023-11-170.040.010.070.00-120050.78%
MMM240119P000600002023-09-21 1:18PM EDT2024-01-190.140.100.240.00-3474945.26%
MMM240419P000600002023-09-14 10:31AM EDT2024-04-190.280.210.450.00--138.33%
MMM240621P000600002023-09-19 10:26AM EDT2024-06-210.500.370.960.00-28139.81%
MMM250117P000600002023-09-21 10:19AM EDT2025-01-171.301.201.450.00-321033.34%
MMM250620P000600002023-09-22 3:49PM EDT2025-06-201.951.672.07+0.27+16.07%6532.23%
MMM251219P000600002023-09-22 2:02PM EDT2025-12-192.572.352.68+1.02+65.81%18330.89%