3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020C00060000 | 2023-04-14 2:23PM EDT | 2023-10-20 | 45.90 | 40.00 | 40.65 | 0.00 | - | - | 1 | 179.20% |
| MMM231117C00060000 | 2023-09-21 12:26PM EDT | 2023-11-17 | 38.90 | 37.00 | 38.00 | 0.00 | - | 6 | 6 | 74.51% |
| MMM240119C00060000 | 2023-08-28 9:30AM EDT | 2024-01-19 | 45.50 | 37.00 | 38.00 | 0.00 | - | 1 | 16 | 51.10% |
| MMM240621C00060000 | 2023-08-23 1:07PM EDT | 2024-06-21 | 40.22 | 37.10 | 38.50 | 0.00 | - | 4 | 4 | 44.39% |
| MMM250117C00060000 | 2023-08-29 10:18AM EDT | 2025-01-17 | 47.68 | 36.90 | 40.50 | 0.00 | - | 5 | 38 | 43.94% |
| MMM250620C00060000 | 2023-08-28 1:55PM EDT | 2025-06-20 | 46.21 | 38.65 | 41.20 | 0.00 | - | 1 | 14 | 41.00% |
| MMM251219C00060000 | 2023-08-18 3:05PM EDT | 2025-12-19 | 43.20 | 41.15 | 46.00 | 0.00 | - | 1 | 8 | 50.84% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020P00060000 | 2023-07-20 2:15PM EDT | 2023-10-20 | 0.07 | 0.02 | 0.75 | 0.00 | - | 2 | 145 | 101.76% |
| MMM231117P00060000 | 2023-09-21 12:53PM EDT | 2023-11-17 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 200 | 50.78% |
| MMM240119P00060000 | 2023-09-21 1:18PM EDT | 2024-01-19 | 0.14 | 0.10 | 0.24 | 0.00 | - | 34 | 749 | 45.26% |
| MMM240419P00060000 | 2023-09-14 10:31AM EDT | 2024-04-19 | 0.28 | 0.21 | 0.45 | 0.00 | - | - | 1 | 38.33% |
| MMM240621P00060000 | 2023-09-19 10:26AM EDT | 2024-06-21 | 0.50 | 0.37 | 0.96 | 0.00 | - | 2 | 81 | 39.81% |
| MMM250117P00060000 | 2023-09-21 10:19AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.45 | 0.00 | - | 3 | 210 | 33.34% |
| MMM250620P00060000 | 2023-09-22 3:49PM EDT | 2025-06-20 | 1.95 | 1.67 | 2.07 | +0.27 | +16.07% | 6 | 5 | 32.23% |
| MMM251219P00060000 | 2023-09-22 2:02PM EDT | 2025-12-19 | 2.57 | 2.35 | 2.68 | +1.02 | +65.81% | 1 | 83 | 30.89% |
© 2023 Yahoo. All rights reserved.
