New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.27+0.79 (+0.86%)
At close: 04:01PM EDT
92.27 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621C000600002024-03-14 12:29PM EDT2024-06-2144.0544.7548.800.00-12233.37%
MMM240920C000600002024-03-06 4:59PM EDT2024-09-2033.3745.1549.050.00-1010150.65%
MMM250117C000600002024-03-27 10:21AM EDT2025-01-1745.5045.5050.200.00-225116.61%
MMM250321C000600002024-03-19 1:22PM EDT2025-03-2150.0046.0050.400.00-22106.61%
MMM250620C000600002024-04-18 10:45AM EDT2025-06-2035.5733.0038.000.00-2054.21%
MMM251219C000600002024-03-21 12:38PM EDT2025-12-1951.7847.5552.400.00-91684.92%
MMM260116C000600002024-04-08 1:14PM EDT2026-01-1637.0535.0039.500.00-1749.48%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P000600002024-03-27 10:51AM EDT2024-06-210.120.000.940.00-215365.53%
MMM240719P000600002024-03-08 3:25PM EDT2024-07-190.210.000.960.00-23554.59%
MMM240920P000600002024-03-21 2:27PM EDT2024-09-200.120.000.400.00-25740.33%
MMM241018P000600002024-04-18 3:07PM EDT2024-10-180.380.002.470.00-2459.83%
MMM250117P000600002024-04-18 10:45AM EDT2025-01-171.460.602.190.00-2046.88%
MMM250321P000600002024-04-03 10:20AM EDT2025-03-210.750.161.170.00-1135.05%
MMM250620P000600002024-04-18 1:17PM EDT2025-06-201.410.271.750.00-1234.90%
MMM251219P000600002024-04-09 10:07AM EDT2025-12-192.450.853.600.00-10037.42%
MMM260116P000600002024-04-09 10:07AM EDT2026-01-162.651.822.340.00-10031.35%