New Zealand markets close in 6 hours 37 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.78-0.41 (-0.40%)
At close: 04:03PM EDT
102.99 +0.21 (+0.20%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421C000600002023-03-16 9:30AM EDT2023-04-2142.2142.3543.600.00--1108.79%
MMM230519C000600002023-03-22 12:23PM EDT2023-05-1944.0542.4544.050.00--685.35%
MMM230616C000600002023-02-15 4:54PM EDT2023-06-1654.7242.0044.100.00-11061.91%
MMM230915C000600002023-03-15 2:24PM EDT2023-09-1542.9042.5543.700.00--3154.00%
MMM231117C000600002023-02-15 4:55PM EDT2023-11-1754.7542.3044.750.00--056.35%
MMM240119C000600002023-03-10 1:16PM EDT2024-01-1946.1242.9044.050.00-110844.30%
MMM240621C000600002023-02-21 4:18PM EDT2024-06-2150.5841.2043.450.00--230.86%
MMM250117C000600002023-03-29 3:56PM EDT2025-01-1743.6242.3045.300.00-11436.05%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421P000600002023-03-16 9:52AM EDT2023-04-210.030.000.060.00-15184.38%
MMM230519P000600002023-03-30 11:39AM EDT2023-05-190.060.000.06-0.06-50.00%1357.03%
MMM230616P000600002023-03-30 2:09PM EDT2023-06-160.090.050.14-0.02-18.18%212552.73%
MMM230721P000600002023-03-10 10:52AM EDT2023-07-210.110.010.170.00-2847.80%
MMM230818P000600002023-03-14 11:50AM EDT2023-08-180.320.000.000.00-1725.00%
MMM230915P000600002023-03-15 9:57AM EDT2023-09-150.540.170.420.00-102345.75%
MMM231020P000600002023-03-13 9:34AM EDT2023-10-200.500.240.750.00--446.97%
MMM231117P000600002023-03-29 9:51AM EDT2023-11-170.630.190.770.00-114644.34%
MMM240119P000600002023-03-30 11:27AM EDT2024-01-190.860.651.020.00-569041.99%
MMM240621P000600002023-03-15 3:43PM EDT2024-06-212.001.391.730.00-1339.09%
MMM250117P000600002023-03-15 1:46PM EDT2025-01-173.001.792.920.00-417237.87%
MMM251219P000600002023-03-14 2:07PM EDT2025-12-194.752.844.200.00-56235.02%