3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:60.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421C00060000 | 2023-03-16 9:30AM EDT | 2023-04-21 | 42.21 | 42.35 | 43.60 | 0.00 | - | - | 1 | 108.79% |
| MMM230519C00060000 | 2023-03-22 12:23PM EDT | 2023-05-19 | 44.05 | 42.45 | 44.05 | 0.00 | - | - | 6 | 85.35% |
| MMM230616C00060000 | 2023-02-15 4:54PM EDT | 2023-06-16 | 54.72 | 42.00 | 44.10 | 0.00 | - | 11 | 0 | 61.91% |
| MMM230915C00060000 | 2023-03-15 2:24PM EDT | 2023-09-15 | 42.90 | 42.55 | 43.70 | 0.00 | - | - | 31 | 54.00% |
| MMM231117C00060000 | 2023-02-15 4:55PM EDT | 2023-11-17 | 54.75 | 42.30 | 44.75 | 0.00 | - | - | 0 | 56.35% |
| MMM240119C00060000 | 2023-03-10 1:16PM EDT | 2024-01-19 | 46.12 | 42.90 | 44.05 | 0.00 | - | 1 | 108 | 44.30% |
| MMM240621C00060000 | 2023-02-21 4:18PM EDT | 2024-06-21 | 50.58 | 41.20 | 43.45 | 0.00 | - | - | 2 | 30.86% |
| MMM250117C00060000 | 2023-03-29 3:56PM EDT | 2025-01-17 | 43.62 | 42.30 | 45.30 | 0.00 | - | 1 | 14 | 36.05% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421P00060000 | 2023-03-16 9:52AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 51 | 84.38% |
| MMM230519P00060000 | 2023-03-30 11:39AM EDT | 2023-05-19 | 0.06 | 0.00 | 0.06 | -0.06 | -50.00% | 1 | 3 | 57.03% |
| MMM230616P00060000 | 2023-03-30 2:09PM EDT | 2023-06-16 | 0.09 | 0.05 | 0.14 | -0.02 | -18.18% | 2 | 125 | 52.73% |
| MMM230721P00060000 | 2023-03-10 10:52AM EDT | 2023-07-21 | 0.11 | 0.01 | 0.17 | 0.00 | - | 2 | 8 | 47.80% |
| MMM230818P00060000 | 2023-03-14 11:50AM EDT | 2023-08-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MMM230915P00060000 | 2023-03-15 9:57AM EDT | 2023-09-15 | 0.54 | 0.17 | 0.42 | 0.00 | - | 10 | 23 | 45.75% |
| MMM231020P00060000 | 2023-03-13 9:34AM EDT | 2023-10-20 | 0.50 | 0.24 | 0.75 | 0.00 | - | - | 4 | 46.97% |
| MMM231117P00060000 | 2023-03-29 9:51AM EDT | 2023-11-17 | 0.63 | 0.19 | 0.77 | 0.00 | - | 1 | 146 | 44.34% |
| MMM240119P00060000 | 2023-03-30 11:27AM EDT | 2024-01-19 | 0.86 | 0.65 | 1.02 | 0.00 | - | 5 | 690 | 41.99% |
| MMM240621P00060000 | 2023-03-15 3:43PM EDT | 2024-06-21 | 2.00 | 1.39 | 1.73 | 0.00 | - | 1 | 3 | 39.09% |
| MMM250117P00060000 | 2023-03-15 1:46PM EDT | 2025-01-17 | 3.00 | 1.79 | 2.92 | 0.00 | - | 4 | 172 | 37.87% |
| MMM251219P00060000 | 2023-03-14 2:07PM EDT | 2025-12-19 | 4.75 | 2.84 | 4.20 | 0.00 | - | 5 | 62 | 35.02% |
© 2023 Yahoo. All rights reserved.
