3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:70.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020C00070000 | 2023-08-28 9:30AM EDT | 2023-10-20 | 38.25 | 23.50 | 24.15 | 0.00 | - | 1 | 1 | 82.08% |
| MMM231117C00070000 | 2023-07-14 1:18PM EDT | 2023-11-17 | 33.00 | 33.95 | 35.15 | 0.00 | - | 2 | 3 | 177.66% |
| MMM231215C00070000 | 2023-09-25 12:46PM EDT | 2023-12-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MMM240119C00070000 | 2023-09-05 10:30AM EDT | 2024-01-19 | 38.85 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MMM240419C00070000 | 2023-09-01 3:11PM EDT | 2024-04-19 | 38.23 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| MMM240621C00070000 | 2023-09-28 11:11AM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| MMM250117C00070000 | 2023-09-27 9:57AM EDT | 2025-01-17 | 28.06 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MMM250620C00070000 | 2023-09-25 12:08PM EDT | 2025-06-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MMM251219C00070000 | 2023-09-21 10:09AM EDT | 2025-12-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| MMM260116C00070000 | 2023-09-26 1:50PM EDT | 2026-01-16 | 30.47 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929P00070000 | 2023-09-22 9:33AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MMM231020P00070000 | 2023-09-13 10:01AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| MMM231027P00070000 | 2023-09-13 2:16PM EDT | 2023-10-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| MMM231117P00070000 | 2023-09-28 10:51AM EDT | 2023-11-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 12.50% |
| MMM231215P00070000 | 2023-09-28 2:19PM EDT | 2023-12-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| MMM240119P00070000 | 2023-09-28 3:04PM EDT | 2024-01-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 673 | 12.50% |
| MMM240419P00070000 | 2023-09-28 11:51AM EDT | 2024-04-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MMM240621P00070000 | 2023-09-27 10:17AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 399 | 6.25% |
| MMM250117P00070000 | 2023-09-27 3:38PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 567 | 6.25% |
| MMM250620P00070000 | 2023-09-28 1:57PM EDT | 2025-06-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 46 | 21 | 6.25% |
| MMM251219P00070000 | 2023-09-27 3:47PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 3.13% |
| MMM260116P00070000 | 2023-09-26 1:51PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
© 2023 Yahoo. All rights reserved.
