3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421C00070000 | 2023-03-29 9:50AM EDT | 2023-04-21 | 32.65 | 32.35 | 33.55 | 0.00 | - | 2 | 2 | 79.10% |
| MMM230616C00070000 | 2023-03-07 11:00AM EDT | 2023-06-16 | 40.00 | 32.85 | 33.70 | 0.00 | - | 1 | 2 | 52.10% |
| MMM230721C00070000 | 2023-01-25 11:58AM EDT | 2023-07-21 | 43.63 | 38.10 | 39.90 | 0.00 | - | - | 0 | 96.13% |
| MMM230915C00070000 | 2023-03-15 1:56PM EDT | 2023-09-15 | 33.30 | 33.10 | 34.05 | 0.00 | - | - | 2 | 44.63% |
| MMM240119C00070000 | 2023-03-29 11:43AM EDT | 2024-01-19 | 33.30 | 33.70 | 34.35 | 0.00 | - | 2 | 18 | 35.91% |
| MMM240621C00070000 | 2023-03-15 12:52PM EDT | 2024-06-21 | 33.19 | 33.55 | 35.30 | 0.00 | - | 1 | 2 | 33.83% |
| MMM250117C00070000 | 2023-03-29 3:43PM EDT | 2025-01-17 | 35.10 | 33.50 | 36.40 | 0.00 | - | 5 | 24 | 31.82% |
| MMM251219C00070000 | 2023-03-27 10:23AM EDT | 2025-12-19 | 34.25 | 33.70 | 37.10 | 0.00 | - | 1 | 18 | 27.76% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421P00070000 | 2023-03-30 1:15PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.08 | -0.05 | -55.56% | 1 | 64 | 64.45% |
| MMM230428P00070000 | 2023-03-30 2:16PM EDT | 2023-04-28 | 0.06 | 0.00 | 0.32 | -0.02 | -25.00% | 4 | 1 | 68.56% |
| MMM230519P00070000 | 2023-03-29 3:07PM EDT | 2023-05-19 | 0.15 | 0.07 | 0.25 | 0.00 | - | 3 | 33 | 52.64% |
| MMM230616P00070000 | 2023-03-23 1:25PM EDT | 2023-06-16 | 0.27 | 0.13 | 0.29 | 0.00 | - | 1 | 37 | 46.88% |
| MMM230721P00070000 | 2023-03-24 3:53PM EDT | 2023-07-21 | 0.60 | 0.18 | 0.40 | 0.00 | - | 1 | 20 | 41.55% |
| MMM230818P00070000 | 2023-03-14 2:00PM EDT | 2023-08-18 | 0.78 | 0.48 | 0.80 | 0.00 | - | 1 | 16 | 43.38% |
| MMM230915P00070000 | 2023-03-15 3:36PM EDT | 2023-09-15 | 1.14 | 0.70 | 0.86 | 0.00 | - | 2 | 13 | 40.36% |
| MMM231020P00070000 | 2023-03-30 12:32PM EDT | 2023-10-20 | 0.96 | 0.89 | 1.20 | +0.19 | +24.68% | 2 | 6 | 40.04% |
| MMM231117P00070000 | 2023-03-23 11:48AM EDT | 2023-11-17 | 1.26 | 1.20 | 1.35 | 0.00 | - | 2 | 39 | 38.81% |
| MMM240119P00070000 | 2023-03-27 2:02PM EDT | 2024-01-19 | 1.91 | 1.58 | 1.82 | 0.00 | - | 2 | 230 | 37.59% |
| MMM240621P00070000 | 2023-03-22 3:52PM EDT | 2024-06-21 | 3.00 | 2.52 | 2.94 | 0.00 | - | - | 1 | 35.73% |
| MMM250117P00070000 | 2023-03-30 2:09PM EDT | 2025-01-17 | 3.70 | 3.10 | 4.50 | -0.60 | -13.95% | 1 | 563 | 34.74% |
| MMM251219P00070000 | 2023-03-29 2:14PM EDT | 2025-12-19 | 5.10 | 4.70 | 5.65 | 0.00 | - | 1 | 16 | 31.16% |
© 2023 Yahoo. All rights reserved.
