New Zealand markets close in 6 hours 15 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.78-0.41 (-0.40%)
At close: 04:03PM EDT
103.00 +0.22 (+0.21%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421C000700002023-03-29 9:50AM EDT2023-04-2132.6532.3533.550.00-2279.10%
MMM230616C000700002023-03-07 11:00AM EDT2023-06-1640.0032.8533.700.00-1252.10%
MMM230721C000700002023-01-25 11:58AM EDT2023-07-2143.6338.1039.900.00--096.13%
MMM230915C000700002023-03-15 1:56PM EDT2023-09-1533.3033.1034.050.00--244.63%
MMM240119C000700002023-03-29 11:43AM EDT2024-01-1933.3033.7034.350.00-21835.91%
MMM240621C000700002023-03-15 12:52PM EDT2024-06-2133.1933.5535.300.00-1233.83%
MMM250117C000700002023-03-29 3:43PM EDT2025-01-1735.1033.5036.400.00-52431.82%
MMM251219C000700002023-03-27 10:23AM EDT2025-12-1934.2533.7037.100.00-11827.76%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421P000700002023-03-30 1:15PM EDT2023-04-210.040.000.08-0.05-55.56%16464.45%
MMM230428P000700002023-03-30 2:16PM EDT2023-04-280.060.000.32-0.02-25.00%4168.56%
MMM230519P000700002023-03-29 3:07PM EDT2023-05-190.150.070.250.00-33352.64%
MMM230616P000700002023-03-23 1:25PM EDT2023-06-160.270.130.290.00-13746.88%
MMM230721P000700002023-03-24 3:53PM EDT2023-07-210.600.180.400.00-12041.55%
MMM230818P000700002023-03-14 2:00PM EDT2023-08-180.780.480.800.00-11643.38%
MMM230915P000700002023-03-15 3:36PM EDT2023-09-151.140.700.860.00-21340.36%
MMM231020P000700002023-03-30 12:32PM EDT2023-10-200.960.891.20+0.19+24.68%2640.04%
MMM231117P000700002023-03-23 11:48AM EDT2023-11-171.261.201.350.00-23938.81%
MMM240119P000700002023-03-27 2:02PM EDT2024-01-191.911.581.820.00-223037.59%
MMM240621P000700002023-03-22 3:52PM EDT2024-06-213.002.522.940.00--135.73%
MMM250117P000700002023-03-30 2:09PM EDT2025-01-173.703.104.50-0.60-13.95%156334.74%
MMM251219P000700002023-03-29 2:14PM EDT2025-12-195.104.705.650.00-11631.16%