New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.26-0.20 (-0.21%)
At close: 04:01PM EDT
93.70 +0.44 (+0.47%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231020C000700002023-08-28 9:30AM EDT2023-10-2038.2523.5024.150.00-1182.08%
MMM231117C000700002023-07-14 1:18PM EDT2023-11-1733.0033.9535.150.00-23177.66%
MMM231215C000700002023-09-25 12:46PM EDT2023-12-1526.000.000.000.00-220.00%
MMM240119C000700002023-09-05 10:30AM EDT2024-01-1938.850.000.000.00-3130.00%
MMM240419C000700002023-09-01 3:11PM EDT2024-04-1938.230.000.000.00-630.00%
MMM240621C000700002023-09-28 11:11AM EDT2024-06-2124.800.000.000.00-1610.00%
MMM250117C000700002023-09-27 9:57AM EDT2025-01-1728.060.000.000.00-1290.00%
MMM250620C000700002023-09-25 12:08PM EDT2025-06-2030.400.000.000.00-150.00%
MMM251219C000700002023-09-21 10:09AM EDT2025-12-1933.800.000.000.00-3660.00%
MMM260116C000700002023-09-26 1:50PM EDT2026-01-1630.470.000.000.00-5100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230929P000700002023-09-22 9:33AM EDT2023-09-290.010.000.000.00--150.00%
MMM231020P000700002023-09-13 10:01AM EDT2023-10-200.040.000.000.00-15525.00%
MMM231027P000700002023-09-13 2:16PM EDT2023-10-270.040.000.000.00--1225.00%
MMM231117P000700002023-09-28 10:51AM EDT2023-11-170.200.000.000.00-131312.50%
MMM231215P000700002023-09-28 2:19PM EDT2023-12-150.370.000.000.00-25412.50%
MMM240119P000700002023-09-28 3:04PM EDT2024-01-190.520.000.000.00-467312.50%
MMM240419P000700002023-09-28 11:51AM EDT2024-04-191.210.000.000.00-166.25%
MMM240621P000700002023-09-27 10:17AM EDT2024-06-211.800.000.000.00-303996.25%
MMM250117P000700002023-09-27 3:38PM EDT2025-01-173.150.000.000.00-25676.25%
MMM250620P000700002023-09-28 1:57PM EDT2025-06-204.310.000.000.00-46216.25%
MMM251219P000700002023-09-27 3:47PM EDT2025-12-195.000.000.000.00-51243.13%
MMM260116P000700002023-09-26 1:51PM EDT2026-01-165.000.000.000.00-5133.13%