New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.07+1.48 (+1.42%)
At close: 04:01PM EDT
106.00 -0.07 (-0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C000700002024-03-13 3:01PM EDT2024-04-1933.1535.4537.500.00-1214100.68%
MMM240517C000700002024-02-02 3:39PM EDT2024-05-1726.0020.5025.200.00-110.00%
MMM240621C000700002024-02-27 12:01PM EDT2024-06-2122.1934.3538.100.00-3376.25%
MMM240719C000700002024-03-15 9:38AM EDT2024-07-1934.5035.2039.000.00-101354.69%
MMM240920C000700002024-03-13 11:08AM EDT2024-09-2033.9735.5539.450.00-1462.84%
MMM250117C000700002024-03-27 12:52PM EDT2025-01-1736.6436.5040.250.00-16452.58%
MMM250620C000700002024-03-26 10:26AM EDT2025-06-2035.9538.4540.800.00-15744.75%
MMM251219C000700002024-03-19 11:45AM EDT2025-12-1940.4539.1043.100.00-106944.84%
MMM260116C000700002024-03-26 2:22PM EDT2026-01-1639.0040.1542.650.00-24542.56%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240405P000700002024-03-27 2:25PM EDT2024-04-050.010.001.270.00-33183.40%
MMM240419P000700002024-03-27 1:14PM EDT2024-04-190.050.010.100.00-145973.44%
MMM240517P000700002024-03-22 9:36AM EDT2024-05-170.200.000.000.00-18225.00%
MMM240621P000700002024-03-28 11:52AM EDT2024-06-210.150.000.45-0.08-34.78%11,97952.30%
MMM240719P000700002024-03-28 1:28PM EDT2024-07-190.180.000.600.00-35648.19%
MMM240920P000700002024-03-27 11:07AM EDT2024-09-200.370.000.500.00-232637.16%
MMM241018P000700002024-03-27 11:31AM EDT2024-10-180.550.112.430.00-34552.12%
MMM250117P000700002024-03-27 10:56AM EDT2025-01-170.830.700.950.00-3353133.19%
MMM250321P000700002024-03-20 1:24PM EDT2025-03-210.870.721.090.00--131.19%
MMM250620P000700002024-03-27 10:56AM EDT2025-06-201.441.102.400.00-319635.00%
MMM251219P000700002024-03-28 12:35PM EDT2025-12-192.100.622.13-0.08-3.67%211528.42%
MMM260116P000700002024-03-28 3:55PM EDT2026-01-162.011.632.26-0.19-8.64%510028.33%