New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.85+0.78 (+0.79%)
At close: 04:00PM EST
99.89 +0.04 (+0.04%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231215C000750002023-11-27 10:00AM EST2023-12-1521.7024.5025.600.00-1184.57%
MMM231222C000750002023-11-28 12:51PM EST2023-12-2223.8024.2525.650.00-132160.55%
MMM240119C000750002023-11-28 11:43AM EST2024-01-1924.4424.9526.050.00-123456.45%
MMM240419C000750002023-11-14 10:53AM EST2024-04-1920.6024.0527.150.00-22548.27%
MMM240621C000750002023-11-30 10:19AM EST2024-06-2125.7125.8527.350.00-15941.27%
MMM250117C000750002023-11-17 2:41PM EST2025-01-1724.9827.7028.750.00-25034.46%
MMM250620C000750002023-10-16 8:37AM EST2025-06-2022.8223.000.000.00-2170.00%
MMM251219C000750002023-11-17 2:41PM EST2025-12-1927.7329.1033.000.00-14736.48%
MMM260116C000750002023-11-21 3:13PM EST2026-01-1627.0330.3533.350.00-11536.65%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231208P000750002023-10-30 2:19PM EST2023-12-080.290.002.130.00--3181.84%
MMM231215P000750002023-11-30 11:09AM EST2023-12-150.010.000.010.00-169353.13%
MMM231222P000750002023-11-10 9:33AM EST2023-12-220.160.000.750.00--177.15%
MMM240119P000750002023-11-30 1:21PM EST2024-01-190.070.050.600.00-62,69155.37%
MMM240419P000750002023-11-30 10:24AM EST2024-04-190.500.330.730.00-298634.16%
MMM240621P000750002023-12-01 1:07PM EST2024-06-210.900.771.05-0.09-9.09%32450631.23%
MMM250117P000750002023-11-28 1:30PM EST2025-01-172.722.432.660.00-11081029.60%
MMM250620P000750002023-11-28 10:40AM EST2025-06-203.403.103.600.00-12228.46%
MMM251219P000750002023-09-27 2:45PM EST2025-12-196.266.708.850.00-23338.21%
MMM260116P000750002023-12-01 3:50PM EST2026-01-164.902.924.95+0.10+2.08%12527.93%