3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00075000 | 2024-07-22 9:52AM EDT | 2024-09-20 | 50.98 | 51.00 | 55.00 | +21.77 | +74.53% | 3 | 16 | 86.47% |
| MMM241018C00075000 | 2024-06-24 10:33AM EDT | 2024-10-18 | 29.05 | 28.05 | 31.35 | 0.00 | - | 1 | 2 | 0.00% |
| MMM241115C00075000 | 2024-07-24 10:16AM EDT | 2024-11-15 | 46.30 | 51.05 | 55.50 | +16.40 | +54.85% | 1 | 2 | 65.19% |
| MMM250117C00075000 | 2024-07-26 2:58PM EDT | 2025-01-17 | 51.07 | 51.10 | 55.50 | +21.02 | +69.95% | 1 | 19 | 52.42% |
| MMM250321C00075000 | 2024-07-25 11:53AM EDT | 2025-03-21 | 31.20 | 51.40 | 56.00 | 0.00 | - | 2 | 13 | 63.37% |
| MMM250620C00075000 | 2024-06-17 2:09PM EDT | 2025-06-20 | 29.10 | 31.50 | 34.35 | 0.00 | - | 1 | 25 | 0.00% |
| MMM251219C00075000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 25.33 | 28.65 | 33.00 | 0.00 | - | 1 | 50 | 0.00% |
| MMM260116C00075000 | 2024-07-24 12:16PM EDT | 2026-01-16 | 33.50 | 53.50 | 57.50 | 0.00 | - | 10 | 18 | 47.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802P00075000 | 2024-07-15 12:36PM EDT | 2024-08-02 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 257.23% |
| MMM240816P00075000 | 2024-07-26 2:45PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | -0.33 | -97.06% | 49 | 2 | 71.88% |
| MMM240920P00075000 | 2024-07-26 2:08PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.05 | -0.18 | -90.00% | 2 | 76 | 52.93% |
| MMM241018P00075000 | 2024-07-26 9:33AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.06 | -0.10 | -45.45% | 2 | 133 | 46.09% |
| MMM241115P00075000 | 2024-07-25 3:59PM EDT | 2024-11-15 | 0.11 | 0.01 | 2.20 | -0.42 | -79.25% | 1 | 8 | 65.09% |
| MMM250117P00075000 | 2024-07-26 9:58AM EDT | 2025-01-17 | 0.22 | 0.10 | 0.39 | -0.41 | -65.08% | 21 | 317 | 42.07% |
| MMM250321P00075000 | 2024-07-25 3:59PM EDT | 2025-03-21 | 1.28 | 0.20 | 1.80 | 0.00 | - | 2 | 57 | 50.45% |
| MMM250620P00075000 | 2024-06-05 12:14PM EDT | 2025-06-20 | 2.09 | 0.07 | 2.96 | 0.00 | - | 3 | 43 | 49.55% |
| MMM251121P00075000 | 2024-07-09 10:58AM EDT | 2025-11-21 | 2.50 | 0.00 | 2.15 | 0.00 | - | - | 10 | 37.20% |
| MMM251219P00075000 | 2024-05-16 11:16AM EDT | 2025-12-19 | 2.30 | 0.66 | 3.65 | 0.00 | - | 2 | 10 | 42.54% |
| MMM260116P00075000 | 2024-07-23 2:31PM EDT | 2026-01-16 | 1.72 | 0.73 | 3.05 | -0.98 | -36.30% | 2 | 235 | 39.08% |
© 2024 Yahoo. All rights reserved.