New Zealand markets open in 7 hours 59 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.69-0.51 (-0.49%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240524C000750002024-05-02 1:34PM EDT2024-05-2422.3227.5531.350.00--12280.76%
MMM240621C000750002024-05-15 1:29PM EDT2024-06-2126.6028.4531.100.00-1752.54%
MMM240719C000750002024-05-14 10:07AM EDT2024-07-1926.0028.1531.300.00-1471.80%
MMM240920C000750002024-03-13 11:42AM EDT2024-09-2028.7330.8034.700.00-11262.26%
MMM241018C000750002024-05-06 10:37AM EDT2024-10-1823.3528.5032.250.00-1252.67%
MMM250117C000750002024-05-17 3:34PM EDT2025-01-1731.5029.2532.150.00-41941.03%
MMM250321C000750002024-05-07 1:36PM EDT2025-03-2124.5029.5533.900.00-11244.81%
MMM250620C000750002024-05-17 10:02AM EDT2025-06-2033.1330.6034.600.00-101541.97%
MMM251219C000750002024-05-09 9:30AM EDT2025-12-1925.3332.0537.000.00-505041.80%
MMM260116C000750002024-05-16 1:13PM EDT2026-01-1634.9032.7536.100.00-3738.30%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240524P000750002024-04-15 2:13PM EDT2024-05-240.290.001.270.00-819217.38%
MMM240531P000750002024-05-06 11:51AM EDT2024-05-310.120.000.750.00-113116.89%
MMM240621P000750002024-05-17 11:59AM EDT2024-06-210.050.050.200.00-918856.25%
MMM240719P000750002024-05-14 9:51AM EDT2024-07-190.270.010.580.00-205554.96%
MMM240920P000750002024-05-16 1:18PM EDT2024-09-200.250.150.900.00-42042.68%
MMM241018P000750002024-05-20 3:48PM EDT2024-10-180.250.010.720.00-3015236.45%
MMM250117P000750002024-05-16 2:13PM EDT2025-01-170.860.690.900.00-319630.43%
MMM250321P000750002024-05-15 2:39PM EDT2025-03-211.300.632.870.00-111638.66%
MMM250620P000750002024-05-03 3:51PM EDT2025-06-202.570.002.990.00-394034.44%
MMM251219P000750002024-05-16 11:16AM EDT2025-12-192.301.105.500.00-21036.58%
MMM260116P000750002024-05-15 12:06PM EDT2026-01-163.301.513.250.00-123328.73%