3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231215C00075000 | 2023-11-27 10:00AM EST | 2023-12-15 | 21.70 | 24.50 | 25.60 | 0.00 | - | 1 | 1 | 84.57% |
| MMM231222C00075000 | 2023-11-28 12:51PM EST | 2023-12-22 | 23.80 | 24.25 | 25.65 | 0.00 | - | 13 | 21 | 60.55% |
| MMM240119C00075000 | 2023-11-28 11:43AM EST | 2024-01-19 | 24.44 | 24.95 | 26.05 | 0.00 | - | 12 | 34 | 56.45% |
| MMM240419C00075000 | 2023-11-14 10:53AM EST | 2024-04-19 | 20.60 | 24.05 | 27.15 | 0.00 | - | 2 | 25 | 48.27% |
| MMM240621C00075000 | 2023-11-30 10:19AM EST | 2024-06-21 | 25.71 | 25.85 | 27.35 | 0.00 | - | 1 | 59 | 41.27% |
| MMM250117C00075000 | 2023-11-17 2:41PM EST | 2025-01-17 | 24.98 | 27.70 | 28.75 | 0.00 | - | 2 | 50 | 34.46% |
| MMM250620C00075000 | 2023-10-16 8:37AM EST | 2025-06-20 | 22.82 | 23.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MMM251219C00075000 | 2023-11-17 2:41PM EST | 2025-12-19 | 27.73 | 29.10 | 33.00 | 0.00 | - | 1 | 47 | 36.48% |
| MMM260116C00075000 | 2023-11-21 3:13PM EST | 2026-01-16 | 27.03 | 30.35 | 33.35 | 0.00 | - | 1 | 15 | 36.65% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231208P00075000 | 2023-10-30 2:19PM EST | 2023-12-08 | 0.29 | 0.00 | 2.13 | 0.00 | - | - | 3 | 181.84% |
| MMM231215P00075000 | 2023-11-30 11:09AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 693 | 53.13% |
| MMM231222P00075000 | 2023-11-10 9:33AM EST | 2023-12-22 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.15% |
| MMM240119P00075000 | 2023-11-30 1:21PM EST | 2024-01-19 | 0.07 | 0.05 | 0.60 | 0.00 | - | 6 | 2,691 | 55.37% |
| MMM240419P00075000 | 2023-11-30 10:24AM EST | 2024-04-19 | 0.50 | 0.33 | 0.73 | 0.00 | - | 2 | 986 | 34.16% |
| MMM240621P00075000 | 2023-12-01 1:07PM EST | 2024-06-21 | 0.90 | 0.77 | 1.05 | -0.09 | -9.09% | 324 | 506 | 31.23% |
| MMM250117P00075000 | 2023-11-28 1:30PM EST | 2025-01-17 | 2.72 | 2.43 | 2.66 | 0.00 | - | 110 | 810 | 29.60% |
| MMM250620P00075000 | 2023-11-28 10:40AM EST | 2025-06-20 | 3.40 | 3.10 | 3.60 | 0.00 | - | 1 | 22 | 28.46% |
| MMM251219P00075000 | 2023-09-27 2:45PM EST | 2025-12-19 | 6.26 | 6.70 | 8.85 | 0.00 | - | 2 | 33 | 38.21% |
| MMM260116P00075000 | 2023-12-01 3:50PM EST | 2026-01-16 | 4.90 | 2.92 | 4.95 | +0.10 | +2.08% | 1 | 25 | 27.93% |
© 2023 Yahoo. All rights reserved.