3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421C00075000 | 2023-03-20 3:48PM EDT | 2023-04-21 | 29.60 | 27.60 | 28.20 | 0.00 | - | 6 | 15 | 62.89% |
| MMM230616C00075000 | 2023-03-02 1:30PM EDT | 2023-06-16 | 34.21 | 28.15 | 29.00 | 0.00 | - | 2 | 1 | 55.57% |
| MMM230915C00075000 | 2023-03-28 1:02PM EDT | 2023-09-15 | 28.30 | 28.65 | 29.50 | 0.00 | - | 2 | 1 | 41.99% |
| MMM231117C00075000 | 2023-02-15 12:16PM EDT | 2023-11-17 | 39.11 | 28.70 | 30.10 | 0.00 | - | 1 | 621 | 39.61% |
| MMM240119C00075000 | 2023-03-23 2:14PM EDT | 2024-01-19 | 29.40 | 29.30 | 29.95 | 0.00 | - | 1 | 138 | 34.34% |
| MMM240621C00075000 | 2023-03-17 12:31PM EDT | 2024-06-21 | 30.65 | 29.60 | 31.10 | 0.00 | - | 1 | 3 | 32.52% |
| MMM250117C00075000 | 2023-03-28 10:23AM EDT | 2025-01-17 | 30.35 | 29.45 | 32.35 | 0.00 | - | 1 | 39 | 30.62% |
| MMM251219C00075000 | 2023-03-22 11:42AM EDT | 2025-12-19 | 32.50 | 30.75 | 32.80 | 0.00 | - | 1 | 29 | 25.97% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230331P00075000 | 2023-03-28 12:23PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 143.75% |
| MMM230414P00075000 | 2023-03-13 10:39AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 10 | 64.84% |
| MMM230421P00075000 | 2023-03-21 10:15AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 7 | 79 | 54.69% |
| MMM230428P00075000 | 2023-03-28 9:49AM EDT | 2023-04-28 | 0.09 | 0.00 | 0.57 | 0.00 | - | 8 | 10 | 64.16% |
| MMM230519P00075000 | 2023-03-30 11:40AM EDT | 2023-05-19 | 0.22 | 0.15 | 0.30 | -0.05 | -18.52% | 1 | 71 | 49.71% |
| MMM230616P00075000 | 2023-03-28 3:08PM EDT | 2023-06-16 | 0.50 | 0.26 | 0.48 | 0.00 | - | 5 | 50 | 43.99% |
| MMM230721P00075000 | 2023-03-30 10:34AM EDT | 2023-07-21 | 0.45 | 0.50 | 0.73 | -0.22 | -32.84% | 15 | 20 | 40.38% |
| MMM230818P00075000 | 2023-03-30 12:28PM EDT | 2023-08-18 | 0.89 | 0.84 | 1.03 | -0.38 | -29.92% | 1 | 53 | 39.56% |
| MMM230915P00075000 | 2023-03-24 9:57AM EDT | 2023-09-15 | 1.56 | 1.10 | 1.27 | 0.00 | - | 5 | 77 | 38.34% |
| MMM231020P00075000 | 2023-03-27 2:39PM EDT | 2023-10-20 | 1.66 | 1.30 | 1.71 | 0.00 | - | 1 | 21 | 38.20% |
| MMM231117P00075000 | 2023-03-29 10:25AM EDT | 2023-11-17 | 1.91 | 1.71 | 1.94 | 0.00 | - | 1 | 41 | 37.32% |
| MMM240119P00075000 | 2023-03-30 11:27AM EDT | 2024-01-19 | 2.22 | 2.22 | 2.42 | -0.47 | -17.47% | 5 | 813 | 35.69% |
| MMM240621P00075000 | 2023-03-22 2:53PM EDT | 2024-06-21 | 3.55 | 3.30 | 3.85 | 0.00 | - | - | 2 | 34.53% |
| MMM250117P00075000 | 2023-03-29 3:13PM EDT | 2025-01-17 | 4.70 | 4.00 | 5.45 | 0.00 | - | 3 | 62 | 33.16% |
| MMM251219P00075000 | 2023-03-30 1:58PM EDT | 2025-12-19 | 6.35 | 5.80 | 6.95 | -0.65 | -9.29% | 2 | 8 | 30.33% |
© 2023 Yahoo. All rights reserved.
