New Zealand markets close in 6 hours 9 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.78-0.41 (-0.40%)
At close: 04:03PM EDT
102.88 +0.10 (+0.10%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421C000750002023-03-20 3:48PM EDT2023-04-2129.6027.6028.200.00-61562.89%
MMM230616C000750002023-03-02 1:30PM EDT2023-06-1634.2128.1529.000.00-2155.57%
MMM230915C000750002023-03-28 1:02PM EDT2023-09-1528.3028.6529.500.00-2141.99%
MMM231117C000750002023-02-15 12:16PM EDT2023-11-1739.1128.7030.100.00-162139.61%
MMM240119C000750002023-03-23 2:14PM EDT2024-01-1929.4029.3029.950.00-113834.34%
MMM240621C000750002023-03-17 12:31PM EDT2024-06-2130.6529.6031.100.00-1332.52%
MMM250117C000750002023-03-28 10:23AM EDT2025-01-1730.3529.4532.350.00-13930.62%
MMM251219C000750002023-03-22 11:42AM EDT2025-12-1932.5030.7532.800.00-12925.97%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230331P000750002023-03-28 12:23PM EDT2023-03-310.010.000.010.00-34143.75%
MMM230414P000750002023-03-13 10:39AM EDT2023-04-140.050.000.080.00--1064.84%
MMM230421P000750002023-03-21 10:15AM EDT2023-04-210.040.000.090.00-77954.69%
MMM230428P000750002023-03-28 9:49AM EDT2023-04-280.090.000.570.00-81064.16%
MMM230519P000750002023-03-30 11:40AM EDT2023-05-190.220.150.30-0.05-18.52%17149.71%
MMM230616P000750002023-03-28 3:08PM EDT2023-06-160.500.260.480.00-55043.99%
MMM230721P000750002023-03-30 10:34AM EDT2023-07-210.450.500.73-0.22-32.84%152040.38%
MMM230818P000750002023-03-30 12:28PM EDT2023-08-180.890.841.03-0.38-29.92%15339.56%
MMM230915P000750002023-03-24 9:57AM EDT2023-09-151.561.101.270.00-57738.34%
MMM231020P000750002023-03-27 2:39PM EDT2023-10-201.661.301.710.00-12138.20%
MMM231117P000750002023-03-29 10:25AM EDT2023-11-171.911.711.940.00-14137.32%
MMM240119P000750002023-03-30 11:27AM EDT2024-01-192.222.222.42-0.47-17.47%581335.69%
MMM240621P000750002023-03-22 2:53PM EDT2024-06-213.553.303.850.00--234.53%
MMM250117P000750002023-03-29 3:13PM EDT2025-01-174.704.005.450.00-36233.16%
MMM251219P000750002023-03-30 1:58PM EDT2025-12-196.355.806.95-0.65-9.29%2830.33%