3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240607C00079000 | 2024-05-16 10:14AM EDT | 2024-06-07 | 25.50 | 22.95 | 26.00 | 0.00 | - | - | 1 | 75.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524P00079000 | 2024-05-10 11:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 104.69% |
| MMM240531P00079000 | 2024-05-20 1:51PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.08 | 0.00 | - | 15 | 34 | 67.97% |
| MMM240607P00079000 | 2024-04-29 2:26PM EDT | 2024-06-07 | 0.29 | 0.01 | 2.16 | 0.00 | - | - | 5 | 99.07% |
© 2024 Yahoo. All rights reserved.