New Zealand markets close in 4 hours 8 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.86-0.26 (-0.28%)
At close: 04:00PM EST
91.81 -0.05 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240308C000840002024-02-09 11:43AM EST2024-03-0810.306.059.550.00--1102.15%
MMM240328C000840002024-02-15 2:28PM EST2024-03-289.407.209.750.00-191251.73%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240308P000840002024-03-01 1:55PM EST2024-03-080.020.000.030.00-35734.38%
MMM240315P000840002024-02-26 2:08PM EST2024-03-150.100.020.270.00-113436.28%
MMM240322P000840002024-02-29 12:40PM EST2024-03-220.160.150.190.00-22126.76%
MMM240328P000840002024-03-01 12:46PM EST2024-03-280.260.200.27-0.02-7.14%22725.64%
MMM240405P000840002024-02-29 10:15AM EST2024-04-050.430.340.450.00-1825.95%
MMM240412P000840002024-03-01 3:45PM EST2024-04-120.550.301.32+0.55-1034.99%