New Zealand markets open in 32 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.14-2.07 (-1.97%)
At close: 04:00PM EDT
103.22 +0.08 (+0.08%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240524C000930002024-05-20 9:56AM EDT2024-05-2411.878.2512.150.00-246052.15%
MMM240531C000930002024-05-14 2:14PM EDT2024-05-316.759.5511.250.00-27365.77%
MMM240607C000930002024-05-13 9:33AM EDT2024-06-076.459.0011.600.00-1457.28%
MMM240628C000930002024-05-16 9:44AM EDT2024-06-2810.058.3010.650.00-31126.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240524P000930002024-05-20 9:56AM EDT2024-05-240.010.011.220.00-2426089.11%
MMM240531P000930002024-05-20 12:56PM EDT2024-05-310.050.010.100.00-11534.47%
MMM240607P000930002024-05-21 10:08AM EDT2024-06-070.080.040.99-0.06-42.86%8949.32%
MMM240614P000930002024-05-21 3:53PM EDT2024-06-140.150.091.90+0.05+50.00%2454.39%
MMM240628P000930002024-05-21 2:52PM EDT2024-06-280.270.241.49-0.04-12.90%1839.23%