3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802C00093000 | 2024-07-18 9:43AM EDT | 2024-08-02 | 12.50 | 32.95 | 37.00 | 0.00 | - | 1 | 1 | 158.11% |
| MMM240809C00093000 | 2024-07-12 2:04PM EDT | 2024-08-09 | 12.54 | 33.05 | 37.00 | 0.00 | - | - | 3 | 113.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802P00093000 | 2024-07-26 12:20PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.06 | -0.43 | -93.48% | 8 | 30 | 91.41% |
| MMM240809P00093000 | 2024-07-26 2:04PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.05 | -0.48 | -90.57% | 52 | 19 | 63.28% |
| MMM240816P00093000 | 2024-07-26 10:26AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.29 | -0.48 | -84.21% | - | - | 65.23% |
| MMM240823P00093000 | 2024-07-25 2:53PM EDT | 2024-08-23 | 0.84 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 58.30% |
| MMM240830P00093000 | 2024-07-15 1:39PM EDT | 2024-08-30 | 0.90 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 67.09% |
© 2024 Yahoo. All rights reserved.