New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.07+1.48 (+1.42%)
At close: 04:01PM EDT
106.00 -0.07 (-0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240405C000990002024-03-28 9:41AM EDT2024-04-056.806.707.60+0.91+15.45%38144.97%
MMM240412C000990002024-03-25 11:49AM EDT2024-04-127.537.307.650.00-17233.84%
MMM240419C000990002024-03-25 2:28PM EDT2024-04-197.457.607.950.00-3332.57%
MMM240426C000990002024-03-27 10:00AM EDT2024-04-266.708.008.950.00-22739.67%
MMM240503C000990002024-03-27 3:47PM EDT2024-05-037.438.059.200.00-1237.94%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240405P000990002024-03-28 9:56AM EDT2024-04-050.050.040.08-0.18-78.26%214727.74%
MMM240412P000990002024-03-28 3:54PM EDT2024-04-120.200.160.20-0.35-63.64%116524.81%
MMM240419P000990002024-03-28 3:57PM EDT2024-04-190.330.280.54-0.27-45.00%169527.30%
MMM240426P000990002024-03-28 12:57PM EDT2024-04-260.770.740.85-0.44-36.36%163627.98%
MMM240503P000990002024-03-28 12:39PM EDT2024-05-031.090.841.08-0.30-21.58%11827.66%