Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240405C00099000 | 2024-03-28 9:41AM EDT | 2024-04-05 | 6.80 | 6.70 | 7.60 | +0.91 | +15.45% | 3 | 81 | 44.97% |
MMM240412C00099000 | 2024-03-25 11:49AM EDT | 2024-04-12 | 7.53 | 7.30 | 7.65 | 0.00 | - | 1 | 72 | 33.84% |
MMM240419C00099000 | 2024-03-25 2:28PM EDT | 2024-04-19 | 7.45 | 7.60 | 7.95 | 0.00 | - | 3 | 3 | 32.57% |
MMM240426C00099000 | 2024-03-27 10:00AM EDT | 2024-04-26 | 6.70 | 8.00 | 8.95 | 0.00 | - | 2 | 27 | 39.67% |
MMM240503C00099000 | 2024-03-27 3:47PM EDT | 2024-05-03 | 7.43 | 8.05 | 9.20 | 0.00 | - | 1 | 2 | 37.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240405P00099000 | 2024-03-28 9:56AM EDT | 2024-04-05 | 0.05 | 0.04 | 0.08 | -0.18 | -78.26% | 2 | 147 | 27.74% |
MMM240412P00099000 | 2024-03-28 3:54PM EDT | 2024-04-12 | 0.20 | 0.16 | 0.20 | -0.35 | -63.64% | 11 | 65 | 24.81% |
MMM240419P00099000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.33 | 0.28 | 0.54 | -0.27 | -45.00% | 16 | 95 | 27.30% |
MMM240426P00099000 | 2024-03-28 12:57PM EDT | 2024-04-26 | 0.77 | 0.74 | 0.85 | -0.44 | -36.36% | 16 | 36 | 27.98% |
MMM240503P00099000 | 2024-03-28 12:39PM EDT | 2024-05-03 | 1.09 | 0.84 | 1.08 | -0.30 | -21.58% | 1 | 18 | 27.66% |