New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.51-1.28 (-1.27%)
At close: 04:00PM EDT
99.52 +0.01 (+0.01%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240524C000990002024-05-23 3:37PM EDT2024-05-241.010.000.000.00-125810.00%
MMM240531C000990002024-05-23 3:25PM EDT2024-05-311.480.000.000.00-53270.00%
MMM240607C000990002024-05-23 2:52PM EDT2024-06-071.940.000.000.00-203260.00%
MMM240614C000990002024-05-23 2:52PM EDT2024-06-142.400.000.000.00-21170.00%
MMM240628C000990002024-05-23 12:25PM EDT2024-06-283.540.000.000.00-43610.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240524P000990002024-05-23 3:57PM EDT2024-05-240.400.000.000.00-3674723.13%
MMM240531P000990002024-05-23 3:59PM EDT2024-05-310.830.000.000.00-2601280.78%
MMM240607P000990002024-05-23 3:27PM EDT2024-06-071.210.000.000.00-16460.78%
MMM240614P000990002024-05-23 3:09PM EDT2024-06-141.570.000.000.00-7420.78%
MMM240628P000990002024-05-23 3:45PM EDT2024-06-281.970.000.000.00-57610.39%