3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802C00099000 | 2024-07-26 12:54PM EDT | 2024-08-02 | 23.72 | 27.00 | 31.00 | +17.57 | +285.69% | 8 | 21 | 133.59% |
| MMM240809C00099000 | 2024-07-26 2:06PM EDT | 2024-08-09 | 28.30 | 27.10 | 30.80 | +22.17 | +361.66% | 1 | 5 | 92.97% |
| MMM240816C00099000 | 2024-07-24 10:37AM EDT | 2024-08-16 | 6.95 | 27.15 | 30.80 | 0.00 | - | 1 | 1 | 76.51% |
| MMM240823C00099000 | 2024-07-26 9:46AM EDT | 2024-08-23 | 19.48 | 27.20 | 30.90 | +11.99 | +160.08% | 6 | 6 | 67.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802P00099000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.05 | -1.65 | -99.40% | 89 | 364 | 73.44% |
| MMM240809P00099000 | 2024-07-26 10:52AM EDT | 2024-08-09 | 0.12 | 0.01 | 0.24 | -1.49 | -92.55% | 45 | 62 | 64.45% |
| MMM240816P00099000 | 2024-07-25 3:53PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.10 | -1.73 | -96.11% | 2 | 25 | 50.78% |
| MMM240823P00099000 | 2024-07-25 2:22PM EDT | 2024-08-23 | 1.89 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 55.52% |
| MMM240830P00099000 | 2024-07-25 3:40PM EDT | 2024-08-30 | 0.15 | 0.00 | 0.60 | -2.15 | -93.48% | 2 | 21 | 55.03% |
© 2024 Yahoo. All rights reserved.